OSK Historical Data

OSK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00017
+0.00%
$ 170,181 $ 7,350
Mar 26, 9 AM $ 0.000171
-2.88%
$ 170,572 $ 7,359
Mar 26, 7 AM $ 0.000177
-0.16%
$ 176,899 $ 3,781
Mar 26, 6 AM $ 0.000177
-0.73%
$ 177,438 $ 3,766
Mar 26, 5 AM $ 0.00018
+0.46%
$ 179,984 $ 3,822
Mar 26, 4 AM $ 0.000179
-2.86%
$ 179,194 $ 3,740
Mar 26, 3 AM $ 0.000184
-0.55%
$ 184,425 $ 4,385
Mar 26, 2 AM $ 0.000186
+0.84%
$ 185,638 $ 4,397
Mar 26, 1 AM $ 0.000183
+5.64%
$ 182,562 $ 3,990
Mar 26, 12 AM $ 0.000172
+1.62%
$ 171,838 $ 3,275
Mar 25, 7 PM $ 0.000172
+0.00%
$ 172,294 $ 3,704
Mar 25, 4 PM $ 0.000172
+1.01%
$ 171,649 $ 4,026
Mar 25, 3 PM $ 0.00017
-0.33%
$ 170,004 $ 3,812
Mar 25, 2 PM $ 0.00018
-7.97%
$ 179,866 $ 4,010
Mar 25, 1 PM $ 0.000199
-3.83%
$ 198,811 $ 4,489
Mar 25, 11 AM $ 0.000177
+0.81%
$ 176,512 $ 4,768
Mar 25, 10 AM $ 0.000176
-0.57%
$ 175,889 $ 4,844
Mar 25, 9 AM $ 0.000177
+0.11%
$ 177,337 $ 5,417
Mar 25, 8 AM $ 0.000177
-0.57%
$ 176,926 $ 8,200
Mar 25, 7 AM $ 0.000178
+0.05%
$ 177,789 $ 9,299
Mar 25, 6 AM $ 0.000178
+0.00%
$ 177,790 $ 22,788
Mar 25, 4 AM $ 0.000179
+0.53%
$ 178,812 $ 23,948
Mar 25, 3 AM $ 0.000178
+0.05%
$ 178,001 $ 22,965
Mar 25, 2 AM $ 0.000177
-0.39%
$ 177,481 $ 23,064
Mar 25, 1 AM $ 0.000178
+0.07%
$ 177,745 $ 23,665
Mar 24, 11 PM $ 0.000177
+0.00%
$ 177,379 $ 23,938
Mar 24, 9 PM $ 0.00018
+0.19%
$ 180,126 $ 23,786
Mar 24, 8 PM $ 0.00018
+1.77%
$ 180,074 $ 23,703
Mar 24, 6 PM $ 0.000167
+0.00%
$ 167,470 $ 22,888
Mar 24, 5 PM $ 0.000166
+1.60%
$ 166,415 $ 22,823
Mar 24, 4 PM $ 0.000164
+1.42%
$ 163,567 $ 22,582
Mar 24, 3 PM $ 0.000161
+0.49%
$ 161,067 $ 23,038
Mar 24, 2 PM $ 0.000163
-0.10%
$ 163,492 $ 22,890
Mar 24, 1 PM $ 0.000163
-0.76%
$ 163,199 $ 22,948
Mar 24, 12 PM $ 0.000164
+0.90%
$ 164,320 $ 22,880
Mar 24, 11 AM $ 0.000162
-0.81%
$ 161,527 $ 22,962
Mar 24, 10 AM $ 0.000163
-2.17%
$ 163,182 $ 22,952
Mar 24, 9 AM $ 0.000166
-8.17%
$ 166,374 $ 22,560
Mar 24, 8 AM $ 0.000188
-7.27%
$ 187,544 $ 19,583
Mar 24, 7 AM $ 0.000202
-10.66%
$ 202,182 $ 19,252
Mar 24, 6 AM $ 0.000227
+44.60%
$ 226,887 $ 19,465
Mar 24, 5 AM $ 0.000148
+0.55%
$ 148,027 $ 6,820
Mar 24, 4 AM $ 0.000148
-0.09%
$ 147,806 $ 7,286
Mar 24, 3 AM $ 0.000147
-0.31%
$ 147,075 $ 7,550
Mar 24, 2 AM $ 0.000148
-3.19%
$ 147,555 $ 7,474
Mar 24, 1 AM $ 0.000154
-0.18%
$ 154,150 $ 6,972
Mar 24, 12 AM $ 0.000154
+1.70%
$ 154,396 $ 7,117
Mar 23, 11 PM $ 0.000152
-0.75%
$ 151,642 $ 6,874
Mar 23, 8 PM $ 0.000152
+0.00%
$ 152,483 $ 6,841
Mar 23, 7 PM $ 0.000153
+0.00%
$ 152,844 $ 6,814