Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 AM $0.00014
-1.11%
$140,107 $15,224
Apr 8, 11 PM $0.000142
-0.39%
$141,722 $15,248
Apr 8, 10 PM $0.000143
-0.23%
$143,059 $15,261
Apr 8, 9 PM $0.000144
+0.00%
$143,945 $15,240
Apr 8, 8 PM $0.000143
+0.00%
$143,315 $15,191
Apr 8, 7 PM $0.000143
-0.32%
$143,413 $15,194
Apr 8, 6 PM $0.000144
-0.14%
$144,085 $15,269
Apr 8, 5 PM $0.000144
+1.04%
$144,273 $15,144
Apr 8, 4 PM $0.000152
-0.14%
$152,047 $14,447
Apr 8, 3 PM $0.000152
-0.95%
$152,145 $14,523
Apr 8, 2 PM $0.000154
-1.43%
$153,699 $14,235
Apr 8, 1 PM $0.000159
+0.14%
$158,567 $16,149
Apr 8, 12 PM $0.000159
-2.41%
$158,865 $16,461
Apr 8, 11 AM $0.000159
+10.35%
$159,488 $15,747
Apr 8, 10 AM $0.000145
+0.32%
$144,599 $15,170
Apr 8, 9 AM $0.000144
+3.72%
$144,148 $19,984
Apr 8, 8 AM $0.000139
-0.85%
$138,774 $19,595
Apr 8, 7 AM $0.000139
+2.44%
$139,264 $18,510
Apr 8, 6 AM $0.000138
-18.56%
$138,082 $18,198
Apr 8, 5 AM $0.00017
-0.68%
$169,655 $15,729
Apr 8, 4 AM $0.000171
+6.76%
$171,009 $14,712
Apr 8, 3 AM $0.000161
+3.33%
$161,040 $13,698
Apr 8, 2 AM $0.000156
-5.16%
$156,112 $13,436
Apr 8, 1 AM $0.000168
+15.55%
$167,822 $12,831
Apr 8, 12 AM $0.000144
-0.50%
$144,350 $10,365
Apr 7, 11 PM $0.000144
+0.19%
$144,119 $10,410
Apr 7, 7 PM $0.000141
-0.23%
$141,279 $10,387
Apr 7, 5 PM $0.000141
+0.00%
$140,537 $10,408
Apr 7, 4 PM $0.00014
-0.94%
$140,250 $10,402
Apr 7, 3 PM $0.000141
+0.02%
$141,454 $10,199
Apr 7, 2 PM $0.000141
+6.04%
$141,439 $10,201
Apr 7, 1 PM $0.000133
+1.13%
$133,347 $8,584
Apr 7, 12 PM $0.000131
-5.86%
$131,188 $8,592
Apr 7, 11 AM $0.00014
-0.96%
$139,772 $8,012
Apr 7, 10 AM $0.000141
-12.71%
$140,937 $7,861
Apr 7, 9 AM $0.000161
+22.96%
$160,669 $6,432
Apr 7, 8 AM $0.00013
+1.32%
$130,041 $5,042
Apr 7, 7 AM $0.000128
+1.93%
$127,849 $6,382
Apr 7, 6 AM $0.000125
+0.61%
$124,966 $6,622
Apr 7, 5 AM $0.000124
-1.12%
$124,184 $6,791
Apr 7, 4 AM $0.000126
-4.05%
$125,577 $6,933
Apr 7, 3 AM $0.000131
+0.07%
$130,866 $6,454
Apr 7, 2 AM $0.000131
-1.86%
$130,701 $6,142
Apr 7, 1 AM $0.000133
-0.68%
$133,283 $6,358
Apr 7, 12 AM $0.000133
-0.13%
$133,406 $6,672
Apr 6, 11 PM $0.000133
-0.36%
$133,409 $6,895
Apr 6, 10 PM $0.000134
-0.48%
$134,197 $6,976
Apr 6, 9 PM $0.000135
+0.00%
$134,885 $6,954
Apr 6, 8 PM $0.000137
+0.18%
$136,559 $7,083
Apr 6, 7 PM $0.000136
-0.02%
$136,316 $7,128