OSK Historical Data

OSK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000153
+0.26%
$ 153,236 $ 6,772
Mar 23, 4 PM $ 0.000162
+0.00%
$ 162,060 $ 6,271
Mar 23, 3 PM $ 0.000163
+0.28%
$ 162,628 $ 6,393
Mar 23, 2 PM $ 0.000162
-0.87%
$ 162,078 $ 6,491
Mar 23, 1 PM $ 0.000164
-0.28%
$ 163,563 $ 6,750
Mar 23, 12 PM $ 0.000164
+1.70%
$ 164,402 $ 7,138
Mar 23, 11 AM $ 0.000162
+0.36%
$ 162,340 $ 6,832
Mar 23, 10 AM $ 0.000162
-0.09%
$ 161,756 $ 6,673
Mar 23, 9 AM $ 0.000162
+2.09%
$ 161,894 $ 6,558
Mar 23, 8 AM $ 0.000159
+6.69%
$ 158,539 $ 6,504
Mar 23, 7 AM $ 0.000148
-11.98%
$ 148,354 $ 5,556
Mar 23, 6 AM $ 0.000171
+0.00%
$ 170,979 $ 3,573
Mar 23, 5 AM $ 0.000171
+1.02%
$ 170,825 $ 4,032
Mar 23, 4 AM $ 0.000169
+1.05%
$ 168,699 $ 5,233
Mar 23, 3 AM $ 0.000167
+0.93%
$ 167,199 $ 4,993
Mar 23, 2 AM $ 0.000165
-0.13%
$ 165,170 $ 5,037
Mar 23, 1 AM $ 0.000166
+0.33%
$ 166,011 $ 5,359
Mar 23, 12 AM $ 0.000167
-0.29%
$ 166,535 $ 5,330
Mar 22, 11 PM $ 0.000167
+0.21%
$ 167,304 $ 5,689
Mar 22, 4 PM $ 0.000169
+0.94%
$ 168,547 $ 5,853
Mar 22, 3 PM $ 0.000167
+0.78%
$ 166,550 $ 5,892
Mar 22, 2 PM $ 0.000165
+5.02%
$ 165,073 $ 5,986
Mar 22, 1 PM $ 0.000157
-4.04%
$ 157,333 $ 6,031
Mar 22, 11 AM $ 0.000164
+0.43%
$ 164,315 $ 7,966
Mar 22, 10 AM $ 0.000166
-0.17%
$ 166,302 $ 7,769
Mar 22, 9 AM $ 0.000167
+0.98%
$ 166,502 $ 7,857
Mar 22, 8 AM $ 0.000165
-0.50%
$ 164,997 $ 8,298
Mar 22, 7 AM $ 0.000166
-1.58%
$ 166,495 $ 8,848
Mar 22, 6 AM $ 0.000168
-3.66%
$ 168,294 $ 8,924
Mar 22, 5 AM $ 0.000174
+15.46%
$ 173,920 $ 9,052
Mar 22, 4 AM $ 0.00015
+0.17%
$ 149,953 $ 8,027
Mar 22, 3 AM $ 0.00015
+1.43%
$ 149,690 $ 8,092
Mar 22, 2 AM $ 0.000148
+1.63%
$ 147,730 $ 9,909
Mar 22, 1 AM $ 0.000146
-0.96%
$ 145,675 $ 10,598
Mar 22, 12 AM $ 0.000147
-1.56%
$ 146,719 $ 10,491
Mar 21, 9 PM $ 0.000146
-0.05%
$ 145,760 $ 10,857
Mar 21, 6 PM $ 0.000145
+0.00%
$ 145,153 $ 11,307
Mar 21, 5 PM $ 0.000145
+0.35%
$ 144,819 $ 11,271
Mar 21, 4 PM $ 0.000144
-2.52%
$ 144,364 $ 11,598
Mar 21, 3 PM $ 0.000148
-0.34%
$ 147,649 $ 12,722
Mar 21, 2 PM $ 0.000149
+3.53%
$ 148,586 $ 13,514
Mar 21, 1 PM $ 0.000143
+4.62%
$ 143,170 $ 12,964
Mar 21, 12 PM $ 0.000136
-0.34%
$ 136,498 $ 12,488
Mar 21, 11 AM $ 0.000137
-3.15%
$ 137,059 $ 11,286
Mar 21, 10 AM $ 0.000142
+0.48%
$ 141,863 $ 10,888
Mar 21, 9 AM $ 0.000141
-2.90%
$ 141,005 $ 13,512
Mar 21, 8 AM $ 0.000145
-4.90%
$ 144,756 $ 13,208
Mar 21, 7 AM $ 0.000152
-0.18%
$ 151,922 $ 12,570
Mar 21, 6 AM $ 0.000152
+0.93%
$ 152,238 $ 12,534
Mar 21, 5 AM $ 0.000151
-7.86%
$ 150,833 $ 12,390