Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 PM $0.000136
+1.50%
$136,349 $7,142
Apr 6, 5 PM $0.000135
+0.00%
$135,057 $7,000
Apr 6, 3 PM $0.000135
+0.37%
$134,705 $7,611
Apr 6, 2 PM $0.000134
-0.10%
$134,162 $7,806
Apr 6, 1 PM $0.000135
+1.34%
$134,659 $9,273
Apr 6, 12 PM $0.000133
-0.76%
$132,750 $11,181
Apr 6, 11 AM $0.000134
-0.29%
$133,546 $11,763
Apr 6, 10 AM $0.000134
-1.02%
$133,920 $12,065
Apr 6, 9 AM $0.000134
+3.17%
$134,111 $13,084
Apr 6, 8 AM $0.00013
+0.66%
$129,925 $12,808
Apr 6, 7 AM $0.000129
-10.19%
$128,655 $11,767
Apr 6, 6 AM $0.000147
-0.09%
$147,394 $10,530
Apr 6, 5 AM $0.000147
+2.37%
$147,481 $11,532
Apr 6, 4 AM $0.000144
+0.27%
$144,008 $11,790
Apr 6, 3 AM $0.000143
-1.95%
$143,415 $12,063
Apr 6, 2 AM $0.000149
+0.65%
$148,530 $15,218
Apr 6, 1 AM $0.000145
-2.53%
$145,483 $19,766
Apr 6, 12 AM $0.000149
+1.01%
$149,490 $19,522
Apr 5, 11 PM $0.000148
+1.31%
$147,998 $19,448
Apr 5, 9 PM $0.000147
+0.00%
$146,892 $19,305
Apr 5, 8 PM $0.000144
+0.44%
$143,802 $19,119
Apr 5, 5 PM $0.000143
-0.44%
$143,024 $19,091
Apr 5, 3 PM $0.000145
-3.75%
$144,949 $19,201
Apr 5, 2 PM $0.000152
-7.41%
$152,383 $19,101
Apr 5, 1 PM $0.000164
+13.18%
$163,631 $17,651
Apr 5, 12 PM $0.000145
-1.00%
$144,526 $15,631
Apr 5, 11 AM $0.000145
+0.00%
$145,426 $15,225
Apr 5, 10 AM $0.000145
-0.86%
$145,311 $15,241
Apr 5, 9 AM $0.000148
+0.36%
$147,731 $14,290
Apr 5, 8 AM $0.000147
-0.12%
$147,341 $14,074
Apr 5, 7 AM $0.000148
-1.90%
$147,515 $13,542
Apr 5, 6 AM $0.00015
-6.40%
$150,384 $13,341
Apr 5, 5 AM $0.000161
-3.84%
$160,682 $12,451
Apr 5, 4 AM $0.000167
-4.19%
$167,003 $12,105
Apr 5, 3 AM $0.000174
-1.82%
$174,361 $11,683
Apr 5, 2 AM $0.000177
+17.66%
$177,352 $13,109
Apr 5, 1 AM $0.000151
+0.07%
$150,794 $5,970
Apr 5, 12 AM $0.000151
+1.95%
$150,663 $6,202
Apr 4, 11 PM $0.000147
+0.00%
$146,966 $6,058
Apr 4, 10 PM $0.000149
-0.28%
$148,764 $6,082
Apr 4, 9 PM $0.00015
+0.00%
$149,505 $6,025
Apr 4, 5 PM $0.000148
+1.35%
$148,395 $5,981
Apr 4, 4 PM $0.000146
-0.11%
$145,902 $5,786
Apr 4, 3 PM $0.000146
-5.54%
$145,600 $5,947
Apr 4, 2 PM $0.000155
+1.08%
$154,772 $5,406
Apr 4, 1 PM $0.000152
-1.65%
$152,184 $5,690
Apr 4, 12 PM $0.000154
-0.34%
$154,366 $5,661
Apr 4, 11 AM $0.000154
+0.66%
$154,064 $6,965
Apr 4, 10 AM $0.000153
-2.15%
$153,371 $6,973
Apr 4, 9 AM $0.000152
-0.10%
$151,656 $7,232