Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.000152
+0.66%
$151,547 $7,974
Apr 4, 7 AM $0.000151
-0.13%
$150,529 $7,938
Apr 4, 6 AM $0.00015
+1.51%
$150,392 $7,993
Apr 4, 5 AM $0.000148
+2.76%
$148,132 $8,403
Apr 4, 4 AM $0.000144
-0.57%
$144,136 $8,390
Apr 4, 3 AM $0.000145
-8.73%
$144,900 $9,004
Apr 4, 2 AM $0.000157
-1.02%
$157,451 $27,921
Apr 4, 1 AM $0.000163
-1.47%
$163,247 $27,498
Apr 4, 12 AM $0.000166
-0.70%
$166,036 $27,943
Apr 3, 11 PM $0.000168
+0.90%
$167,589 $30,557
Apr 3, 10 PM $0.000166
+0.00%
$166,230 $30,827
Apr 3, 9 PM $0.000166
+0.06%
$166,137 $31,034
Apr 3, 8 PM $0.000166
+0.57%
$165,750 $31,113
Apr 3, 7 PM $0.000165
+0.00%
$164,726 $31,029
Apr 3, 5 PM $0.000165
+0.34%
$165,323 $31,195
Apr 3, 4 PM $0.000165
+0.00%
$165,495 $31,517
Apr 3, 3 PM $0.000164
+1.58%
$163,620 $31,700
Apr 3, 2 PM $0.000161
-1.15%
$161,110 $31,921
Apr 3, 11 AM $0.000177
-0.35%
$176,940 $16,681
Apr 3, 10 AM $0.000178
-5.07%
$177,548 $16,618
Apr 3, 9 AM $0.000185
+2.87%
$184,966 $17,204
Apr 3, 8 AM $0.000178
+0.00%
$178,460 $21,422
Apr 3, 7 AM $0.000179
+0.44%
$178,615 $21,459
Apr 3, 6 AM $0.000178
+1.53%
$177,828 $22,083
Apr 3, 5 AM $0.000176
+0.87%
$176,203 $25,205
Apr 3, 4 AM $0.000174
-1.69%
$173,808 $26,178
Apr 3, 3 AM $0.000177
-9.03%
$176,776 $28,640
Apr 3, 2 AM $0.000194
-1.74%
$194,485 $33,810
Apr 3, 1 AM $0.000199
+1.15%
$198,632 $45,073
Apr 3, 12 AM $0.000196
+10.05%
$196,304 $48,029
Apr 2, 11 PM $0.000178
+3.34%
$177,882 $56,134
Apr 2, 10 PM $0.000172
-0.32%
$172,177 $56,059
Apr 2, 9 PM $0.000174
-0.64%
$173,979 $57,095
Apr 2, 7 PM $0.000176
-0.06%
$176,153 $57,422
Apr 2, 6 PM $0.000176
-0.02%
$176,248 $57,463
Apr 2, 5 PM $0.000177
+0.53%
$176,673 $58,386
Apr 2, 4 PM $0.000175
+1.20%
$174,789 $58,204
Apr 2, 3 PM $0.000172
-0.82%
$172,420 $58,183
Apr 2, 2 PM $0.000174
-3.08%
$173,700 $61,574
Apr 2, 1 PM $0.000178
-8.75%
$178,458 $64,444
Apr 2, 12 PM $0.000195
-6.12%
$195,344 $80,882
Apr 2, 11 AM $0.000208
+1.51%
$208,125 $85,476
Apr 2, 10 AM $0.000205
+2.50%
$205,113 $93,779
Apr 2, 9 AM $0.000201
-1.33%
$200,584 $143,226
Apr 2, 8 AM $0.000202
-11.27%
$201,810 $225,948
Apr 2, 7 AM $0.000228
-1.68%
$228,283 $249,406
Apr 2, 6 AM $0.000232
-11.68%
$232,404 $250,573
Apr 2, 5 AM $0.000263
+1.93%
$263,065 $247,855
Apr 2, 4 AM $0.000259
-2.33%
$259,178 $246,634
Apr 2, 3 AM $0.000265
+2.69%
$265,076 $322,989