OSK Historical Data

OSK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000164
+0.30%
$ 163,616 $ 12,526
Mar 21, 3 AM $ 0.000163
-9.47%
$ 162,631 $ 12,267
Mar 21, 2 AM $ 0.000179
-2.70%
$ 179,463 $ 12,468
Mar 21, 1 AM $ 0.00019
+0.00%
$ 190,098 $ 11,567
Mar 21, 12 AM $ 0.000191
+0.66%
$ 190,857 $ 12,262
Mar 20, 11 PM $ 0.00019
-0.22%
$ 189,528 $ 12,687
Mar 20, 10 PM $ 0.000189
+3.59%
$ 189,187 $ 12,674
Mar 20, 8 PM $ 0.000185
-2.24%
$ 184,927 $ 12,220
Mar 20, 5 PM $ 0.000191
+1.65%
$ -- $ 12,040
Mar 20, 4 PM $ 0.000187
+0.12%
$ 186,678 $ 11,892
Mar 20, 3 PM $ 0.000183
+0.20%
$ 183,373 $ 11,404
Mar 20, 2 PM $ 0.000183
-0.15%
$ 182,936 $ 9,835
Mar 20, 1 PM $ 0.000184
-1.31%
$ 184,170 $ 10,330
Mar 20, 12 PM $ 0.000188
-1.26%
$ 188,420 $ 10,103
Mar 20, 11 AM $ 0.000191
+0.18%
$ 191,373 $ 10,227
Mar 20, 10 AM $ 0.00019
+18.35%
$ 190,191 $ 10,513
Mar 20, 9 AM $ 0.000161
-2.57%
$ 161,074 $ 7,881
Mar 20, 8 AM $ 0.000166
-0.34%
$ 166,059 $ 7,662
Mar 20, 7 AM $ 0.000166
+1.06%
$ 165,520 $ 7,727
Mar 20, 6 AM $ 0.000166
+2.03%
$ 165,672 $ 7,734
Mar 20, 5 AM $ 0.000162
-1.02%
$ 161,822 $ 8,081
Mar 20, 4 AM $ 0.000167
+1.39%
$ 166,988 $ 7,511
Mar 20, 3 AM $ 0.000165
-3.67%
$ 164,682 $ 7,506
Mar 20, 2 AM $ 0.000177
-7.03%
$ 176,786 $ 5,787
Mar 20, 1 AM $ 0.00019
-0.57%
$ 190,357 $ 5,286
Mar 20, 12 AM $ 0.000191
+3.99%
$ 191,403 $ 4,804
Mar 19, 11 PM $ 0.000185
-0.02%
$ 184,808 $ 5,212
Mar 19, 10 PM $ 0.000185
+0.48%
$ 184,614 $ 5,304
Mar 19, 9 PM $ 0.000184
+0.06%
$ 183,982 $ 5,530
Mar 19, 8 PM $ 0.000184
+2.17%
$ 183,559 $ 5,635
Mar 19, 6 PM $ 0.000179
+0.08%
$ 178,597 $ 5,529
Mar 19, 5 PM $ 0.000182
-0.10%
$ 182,150 $ 5,787
Mar 19, 4 PM $ 0.000182
-0.08%
$ 182,250 $ 5,814
Mar 19, 3 PM $ 0.000182
+0.66%
$ 182,048 $ 5,912
Mar 19, 2 PM $ 0.000181
-2.98%
$ 180,742 $ 6,739
Mar 19, 1 PM $ 0.000189
-0.80%
$ 188,534 $ 6,332
Mar 19, 12 PM $ 0.00019
-2.32%
$ 189,982 $ 7,409
Mar 19, 11 AM $ 0.000195
-2.64%
$ 194,943 $ 7,944
Mar 19, 10 AM $ 0.0002
-0.02%
$ 200,284 $ 9,675
Mar 19, 9 AM $ 0.0002
-0.28%
$ 199,540 $ 10,531
Mar 19, 8 AM $ 0.0002
-0.05%
$ 200,152 $ 11,206
Mar 19, 7 AM $ 0.000204
-0.73%
$ 203,822 $ 10,742
Mar 19, 6 AM $ 0.000195
+0.00%
$ 194,997 $ 10,759
Mar 19, 5 AM $ 0.000196
-0.45%
$ 196,036 $ 11,204
Mar 19, 4 AM $ 0.000197
+0.22%
$ 197,358 $ 11,744
Mar 19, 3 AM $ 0.000197
-1.05%
$ 196,919 $ 12,303
Mar 19, 2 AM $ 0.000199
+0.22%
$ 199,122 $ 17,572
Mar 19, 1 AM $ 0.000199
+0.00%
$ 199,322 $ 23,338
Mar 19, 12 AM $ 0.0002
+1.83%
$ 200,242 $ 28,212
Mar 18, 11 PM $ 0.000194
+4.63%
$ 193,823 $ 28,629