Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 AM $0.000263
-15.70%
$263,013 $319,968
Apr 2, 1 AM $0.000311
+16.30%
$311,138 $312,645
Apr 2, 12 AM $0.000267
+7.45%
$267,279 $313,105
Apr 1, 11 PM $0.000248
-6.92%
$248,181 $305,004
Apr 1, 10 PM $0.000265
+7.79%
$264,762 $303,663
Apr 1, 9 PM $0.000245
+3.82%
$245,131 $304,400
Apr 1, 8 PM $0.000236
-0.42%
$235,516 $302,887
Apr 1, 7 PM $0.000238
+0.37%
$238,035 $303,212
Apr 1, 6 PM $0.000237
+1.02%
$236,997 $303,520
Apr 1, 5 PM $0.000235
-0.08%
$234,736 $304,120
Apr 1, 4 PM $0.000238
-2.30%
$238,117 $304,602
Apr 1, 3 PM $0.000245
-1.12%
$245,236 $302,778
Apr 1, 2 PM $0.000248
+6.92%
$248,261 $302,605
Apr 1, 1 PM $0.000232
-14.33%
$232,183 $295,724
Apr 1, 12 PM $0.000258
+31.89%
$257,820 $275,873
Apr 1, 11 AM $0.000196
-24.69%
$195,801 $271,675
Apr 1, 10 AM $0.00026
-27.94%
$259,505 $261,987
Apr 1, 9 AM $0.000355
+1.77%
$355,185 $209,896
Apr 1, 8 AM $0.000353
+41.98%
$352,593 $123,498
Apr 1, 7 AM $0.000248
+38.64%
$248,129 $99,097
Apr 1, 6 AM $0.00018
+1.09%
$179,633 $93,182
Apr 1, 5 AM $0.000177
-0.80%
$176,874 $92,763
Apr 1, 4 AM $0.000179
+15.20%
$179,107 $91,038
Apr 1, 3 AM $0.000156
-0.67%
$155,506 $10,473
Apr 1, 2 AM $0.000157
-1.44%
$156,627 $10,217
Apr 1, 1 AM $0.00016
+1.07%
$160,373 $9,965
Apr 1, 12 AM $0.000159
+27.20%
$158,782 $20,189
Download