OSK Historical Data

OSK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000185
+2.55%
$ 185,190 $ 28,136
Mar 18, 9 PM $ 0.00018
-0.96%
$ 180,483 $ 27,842
Mar 18, 8 PM $ 0.000182
-0.68%
$ 182,030 $ 27,460
Mar 18, 7 PM $ 0.000185
+0.00%
$ 184,829 $ 27,307
Mar 18, 6 PM $ 0.000185
+0.47%
$ 184,638 $ 27,304
Mar 18, 5 PM $ 0.000182
+3.67%
$ 182,223 $ 27,132
Mar 18, 4 PM $ 0.000176
+0.31%
$ 175,821 $ 26,840
Mar 18, 3 PM $ 0.000176
-7.41%
$ 175,909 $ 26,748
Mar 18, 2 PM $ 0.000191
-1.65%
$ 190,908 $ 26,151
Mar 18, 1 PM $ 0.000195
+1.14%
$ 194,694 $ 26,541
Mar 18, 12 PM $ 0.000192
-1.77%
$ 192,080 $ 25,938
Mar 18, 11 AM $ 0.000196
-9.14%
$ 196,036 $ 25,490
Mar 18, 10 AM $ 0.000216
-1.01%
$ 216,429 $ 24,121
Mar 18, 9 AM $ 0.000218
+1.32%
$ 218,156 $ 23,392
Mar 18, 8 AM $ 0.000215
-0.18%
$ 215,340 $ 22,802
Mar 18, 7 AM $ 0.000219
-2.18%
$ 218,576 $ 22,293
Mar 18, 6 AM $ 0.000224
-1.52%
$ 223,759 $ 22,036
Mar 18, 5 AM $ 0.000227
+0.07%
$ 227,220 $ 21,419
Mar 18, 4 AM $ 0.000227
-5.64%
$ 227,185 $ 21,398
Mar 18, 3 AM $ 0.000243
+2.22%
$ 242,527 $ 20,700
Mar 18, 2 AM $ 0.000237
+21.79%
$ 236,977 $ 16,215
Mar 18, 1 AM $ 0.000195
-2.66%
$ 194,977 $ 12,712
Mar 18, 12 AM $ 0.0002
+14.86%
$ 200,297 $ 6,980
Mar 17, 11 PM $ 0.000175
-0.40%
$ 174,849 $ 6,078
Mar 17, 6 PM $ 0.000177
+0.43%
$ 177,408 $ 7,336
Mar 17, 5 PM $ 0.000177
-0.69%
$ 176,837 $ 7,370
Mar 17, 4 PM $ 0.000178
+0.85%
$ 177,847 $ 7,518
Mar 17, 3 PM $ 0.000176
+1.35%
$ 176,278 $ 9,455
Mar 17, 2 PM $ 0.000174
-1.61%
$ 173,617 $ 10,258
Mar 17, 1 PM $ 0.000177
-0.69%
$ 176,727 $ 11,055
Mar 17, 12 PM $ 0.000178
+0.88%
$ 177,677 $ 10,977
Mar 17, 11 AM $ 0.000174
-1.71%
$ 174,023 $ 11,069
Mar 17, 10 AM $ 0.000177
+0.02%
$ 177,186 $ 10,892
Mar 17, 9 AM $ 0.000178
+0.25%
$ 177,763 $ 5,782
Mar 17, 8 AM $ 0.000177
+0.49%
$ 177,367 $ 5,764
Mar 17, 7 AM $ 0.000179
-0.27%
$ 178,648 $ 5,585
Mar 17, 6 AM $ 0.000179
-0.10%
$ 179,024 $ 5,550
Mar 17, 5 AM $ 0.000181
+1.00%
$ 180,558 $ 5,446
Mar 17, 4 AM $ 0.000179
+2.01%
$ 178,578 $ 5,305
Mar 17, 3 AM $ 0.000175
-0.81%
$ 175,481 $ 4,938
Mar 17, 2 AM $ 0.000177
-7.66%
$ 177,021 $ 14,642
Mar 17, 1 AM $ 0.000192
-4.60%
$ 191,815 $ 13,256
Mar 17, 12 AM $ 0.000201
-4.72%
$ 200,809 $ 12,358
Mar 16, 11 PM $ 0.000211
-1.28%
$ 210,778 $ 11,686
Mar 16, 10 PM $ 0.000215
-4.38%
$ 215,206 $ 11,427
Mar 16, 9 PM $ 0.000224
+0.25%
$ 224,045 $ 10,722
Mar 16, 8 PM $ 0.000224
+0.00%
$ 223,704 $ 10,663
Mar 16, 7 PM $ 0.000224
+2.74%
$ 224,031 $ 10,314
Mar 16, 6 PM $ 0.000216
+0.41%
$ 216,265 $ 10,216
Mar 16, 5 PM $ 0.000216
-1.28%
$ 215,580 $ 10,143