OSK Historical Data

OSK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000764
-6.51%
$ 763,812 $ 14,030
Feb 12, 3 AM $ 0.000817
+2.92%
$ 817,375 $ 11,989
Feb 12, 2 AM $ 0.000798
+2.35%
$ 798,159 $ 87,927
Feb 12, 1 AM $ 0.00078
+0.89%
$ 779,529 $ 86,300
Feb 12, 12 AM $ 0.000769
+5.99%
$ 768,951 $ 85,058
Feb 11, 11 PM $ 0.000726
-4.62%
$ 726,078 $ 82,377
Feb 11, 10 PM $ 0.000761
-2.69%
$ 760,525 $ 80,647
Feb 11, 9 PM $ 0.000746
+2.42%
$ 746,459 $ 79,583
Feb 11, 8 PM $ 0.000729
+2.30%
$ 728,823 $ 78,347
Feb 11, 7 PM $ 0.000712
-9.28%
$ 712,344 $ 77,225
Feb 11, 6 PM $ 0.000786
+1.45%
$ 785,934 $ 74,369
Feb 11, 5 PM $ 0.000772
+4.47%
$ 771,923 $ 73,440
Feb 11, 4 PM $ 0.000731
-6.28%
$ 731,333 $ 71,476
Feb 11, 3 PM $ 0.000774
+1.50%
$ 774,265 $ 68,404
Feb 11, 2 PM $ 0.000757
-10.92%
$ 757,384 $ 65,030
Feb 11, 1 PM $ 0.000852
-7.00%
$ 851,502 $ 57,103
Feb 11, 12 PM $ 0.000915
+12.23%
$ 914,764 $ 55,052
Feb 11, 11 AM $ 0.000814
+1.38%
$ 814,077 $ 51,744
Feb 11, 10 AM $ 0.000802
-1.04%
$ 802,091 $ 50,695
Feb 11, 9 AM $ 0.000813
-1.26%
$ 813,414 $ 50,394
Feb 11, 8 AM $ 0.000828
-0.08%
$ 827,865 $ 50,078
Feb 11, 7 AM $ 0.00083
+8.17%
$ 829,551 $ 50,158
Feb 11, 6 AM $ 0.000768
+5.72%
$ 767,850 $ 45,682
Feb 11, 5 AM $ 0.000724
-14.11%
$ 724,425 $ 41,071
Feb 11, 4 AM $ 0.000835
-10.33%
$ 835,194 $ 27,650
Feb 11, 3 AM $ 0.000928
+7.16%
$ 928,247 $ 22,468
Feb 11, 2 AM $ 0.000869
-7.34%
$ 868,638 $ 232,347
Feb 11, 1 AM $ 0.000938
-0.53%
$ 937,616 $ 225,234
Feb 11, 12 AM $ 0.000943
+1.10%
$ 943,340 $ 225,131
Feb 10, 11 PM $ 0.000934
-0.45%
$ 933,608 $ 223,042
Feb 10, 10 PM $ 0.000938
+1.66%
$ 938,116 $ 218,602
Feb 10, 9 PM $ 0.000958
-2.89%
$ 958,426 $ 213,677
Feb 10, 8 PM $ 0.000983
+3.66%
$ 982,971 $ 212,879
Feb 10, 7 PM $ 0.000948
+4.21%
$ 947,766 $ 211,549
Feb 10, 6 PM $ 0.000914
+0.13%
$ 914,416 $ 209,847
Feb 10, 5 PM $ 0.000915
-0.17%
$ 914,714 $ 211,723
Feb 10, 4 PM $ 0.000916
-5.93%
$ 915,942 $ 206,566
Feb 10, 3 PM $ 0.000973
-2.33%
$ 972,979 $ 196,764
Feb 10, 2 PM $ 0.000994
-11.70%
$ 994,465 $ 182,178
Feb 10, 1 PM $ 0.00113
-0.68%
$ 1.13 million $ 178,470
Feb 10, 12 PM $ 0.00114
+0.41%
$ 1.14 million $ 174,253
Feb 10, 11 AM $ 0.00113
-2.04%
$ 1.13 million $ 166,773
Feb 10, 10 AM $ 0.00115
-2.53%
$ 1.16 million $ 162,209
Feb 10, 9 AM $ 0.00118
-3.08%
$ 1.18 million $ 155,950
Feb 10, 8 AM $ 0.00122
-1.60%
$ 1.22 million $ 150,819
Feb 10, 7 AM $ 0.00124
-1.55%
$ 1.24 million $ 142,447
Feb 10, 6 AM $ 0.00126
-3.82%
$ 1.26 million $ 138,250
Feb 10, 5 AM $ 0.00131
-3.24%
$ 1.31 million $ 133,697
Feb 10, 4 AM $ 0.00135
+0.31%
$ 1.35 million $ 131,051
Feb 10, 3 AM $ 0.00135
-6.32%
$ 1.35 million $ 128,521