OSK Historical Data

OSK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000219
+10.98%
$ 218,778 $ 9,878
Mar 16, 3 PM $ 0.000199
+2.16%
$ 198,790 $ 7,797
Mar 16, 2 PM $ 0.000194
+8.45%
$ 194,269 $ 6,832
Mar 16, 1 PM $ 0.00018
+2.54%
$ 178,923 $ 5,615
Mar 16, 12 PM $ 0.000175
+3.49%
$ 175,486 $ 5,353
Mar 16, 11 AM $ 0.00017
+1.24%
$ 169,511 $ 4,953
Mar 16, 10 AM $ 0.000167
-0.28%
$ 167,271 $ 4,787
Mar 16, 9 AM $ 0.000168
+4.01%
$ 167,732 $ 4,702
Mar 16, 8 AM $ 0.000161
-1.20%
$ 161,210 $ 3,995
Mar 16, 7 AM $ 0.000163
-3.91%
$ 163,138 $ 3,822
Mar 16, 6 AM $ 0.00017
-2.72%
$ 169,935 $ 3,310
Mar 16, 5 AM $ 0.000175
-1.02%
$ 174,837 $ 2,981
Mar 16, 4 AM $ 0.000177
+1.13%
$ 176,779 $ 2,836
Mar 16, 3 AM $ 0.000174
+3.88%
$ 174,309 $ 2,572
Mar 16, 2 AM $ 0.000168
+0.50%
$ 167,943 $ 14,555
Mar 16, 1 AM $ 0.000166
+0.02%
$ 166,202 $ 14,429
Mar 16, 12 AM $ 0.000169
-4.34%
$ 168,567 $ 14,089
Mar 15, 11 PM $ 0.000176
+0.26%
$ 176,215 $ 13,562
Mar 15, 10 PM $ 0.000173
-3.27%
$ 172,586 $ 13,461
Mar 15, 9 PM $ 0.000178
+0.00%
$ 178,287 $ 12,924
Mar 15, 8 PM $ 0.000181
+0.00%
$ 180,602 $ 12,594
Mar 15, 7 PM $ 0.000178
+1.41%
$ 177,635 $ 12,333
Mar 15, 6 PM $ 0.000176
+0.27%
$ 175,552 $ 12,159
Mar 15, 5 PM $ 0.000174
-4.20%
$ 174,467 $ 12,122
Mar 15, 4 PM $ 0.000184
-0.35%
$ 184,109 $ 11,020
Mar 15, 3 PM $ 0.000185
-0.08%
$ 184,830 $ 10,901
Mar 15, 2 PM $ 0.000185
+1.28%
$ 184,690 $ 10,868
Mar 15, 1 PM $ 0.000182
+1.66%
$ 181,964 $ 10,615
Mar 15, 12 PM $ 0.000179
+0.25%
$ 178,976 $ 10,273
Mar 15, 11 AM $ 0.000179
+2.97%
$ 178,610 $ 10,180
Mar 15, 10 AM $ 0.000173
-3.27%
$ 172,944 $ 9,802
Mar 15, 9 AM $ 0.000179
-3.50%
$ 178,796 $ 9,335
Mar 15, 8 AM $ 0.000185
-1.38%
$ 185,370 $ 8,748
Mar 15, 7 AM $ 0.000188
-0.42%
$ 188,252 $ 8,166
Mar 15, 6 AM $ 0.000189
-3.26%
$ 188,917 $ 7,522
Mar 15, 5 AM $ 0.000195
-3.29%
$ 195,051 $ 7,104
Mar 15, 4 AM $ 0.000202
-3.05%
$ 201,713 $ 5,386
Mar 15, 3 AM $ 0.000208
-4.48%
$ 208,095 $ 4,941
Mar 15, 2 AM $ 0.000218
+0.87%
$ 218,030 $ 21,792
Mar 15, 1 AM $ 0.000216
-0.08%
$ 216,165 $ 20,928
Mar 15, 12 AM $ 0.000216
+17.42%
$ 216,191 $ 20,296
Mar 14, 11 PM $ 0.000184
+1.77%
$ 184,456 $ 18,123
Mar 14, 10 PM $ 0.000181
+0.42%
$ 181,273 $ 17,821
Mar 14, 9 PM $ 0.000181
-2.05%
$ 180,816 $ 17,727
Mar 14, 8 PM $ 0.000185
+0.82%
$ 184,541 $ 17,300
Mar 14, 7 PM $ 0.000183
+0.42%
$ 183,050 $ 17,215
Mar 14, 6 PM $ 0.000182
+3.19%
$ 182,029 $ 16,960
Mar 14, 5 PM $ 0.000176
-15.21%
$ 176,012 $ 16,573
Mar 14, 4 PM $ 0.000208
-1.79%
$ 207,701 $ 13,885
Mar 14, 3 PM $ 0.000214
-1.23%
$ 214,278 $ 13,267