OSK Historical Data

OSK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000217
-7.17%
$ 216,871 $ 12,835
Mar 14, 1 PM $ 0.000234
+3.59%
$ 233,620 $ 10,748
Mar 14, 12 PM $ 0.000226
-2.67%
$ 226,122 $ 10,198
Mar 14, 11 AM $ 0.000241
-0.20%
$ 240,945 $ 8,647
Mar 14, 10 AM $ 0.000241
-2.92%
$ 240,970 $ 8,448
Mar 14, 9 AM $ 0.000248
-1.60%
$ 247,840 $ 7,756
Mar 14, 8 AM $ 0.000252
+0.22%
$ 251,760 $ 7,320
Mar 14, 7 AM $ 0.000251
+0.45%
$ 251,483 $ 7,153
Mar 14, 6 AM $ 0.00025
-0.04%
$ 249,759 $ 6,943
Mar 14, 5 AM $ 0.00025
-1.32%
$ 250,121 $ 6,851
Mar 14, 4 AM $ 0.000254
+3.56%
$ 254,428 $ 6,289
Mar 14, 3 AM $ 0.000246
-0.12%
$ 245,883 $ 5,628
Mar 14, 2 AM $ 0.000245
+1.55%
$ 245,011 $ 79,419
Mar 14, 1 AM $ 0.00024
-8.91%
$ 240,401 $ 79,120
Mar 14, 12 AM $ 0.000268
+3.26%
$ 268,330 $ 76,457
Mar 13, 11 PM $ 0.000257
+2.62%
$ 257,194 $ 71,357
Mar 13, 10 PM $ 0.00025
+2.46%
$ 249,643 $ 70,808
Mar 13, 8 PM $ 0.000243
-0.31%
$ 243,435 $ 70,557
Mar 13, 7 PM $ 0.000244
+3.25%
$ 244,154 $ 70,490
Mar 13, 6 PM $ 0.000235
+4.02%
$ 234,562 $ 69,928
Mar 13, 5 PM $ 0.000221
-2.37%
$ 221,083 $ 69,132
Mar 13, 4 PM $ 0.000226
-4.57%
$ 226,261 $ 69,155
Mar 13, 3 PM $ 0.000238
-0.92%
$ 237,546 $ 67,805
Mar 13, 2 PM $ 0.00024
-1.92%
$ 240,295 $ 67,128
Mar 13, 1 PM $ 0.000245
-2.08%
$ 245,146 $ 66,154
Mar 13, 12 PM $ 0.00025
-5.40%
$ 250,105 $ 63,315
Mar 13, 11 AM $ 0.000264
+8.22%
$ 264,330 $ 60,208
Mar 13, 10 AM $ 0.000244
+2.09%
$ 244,015 $ 58,597
Mar 13, 9 AM $ 0.00024
-5.70%
$ 240,113 $ 54,777
Mar 13, 8 AM $ 0.000255
-16.92%
$ 255,056 $ 49,096
Mar 13, 7 AM $ 0.000307
-0.80%
$ 307,067 $ 44,098
Mar 13, 6 AM $ 0.00031
-3.35%
$ 309,623 $ 41,715
Mar 13, 5 AM $ 0.00032
+8.67%
$ 319,549 $ 39,119
Mar 13, 4 AM $ 0.000294
-17.77%
$ 293,791 $ 34,951
Mar 13, 3 AM $ 0.000357
+23.56%
$ 357,409 $ 28,983
Mar 13, 2 AM $ 0.000342
-6.89%
$ 341,507 $ 1
Mar 13, 1 AM $ 0.000369
-19.32%
$ 369,236 $ 303,406
Mar 13, 12 AM $ 0.000457
+15.67%
$ 456,606 $ 287,409
Mar 12, 11 PM $ 0.000394
+3.88%
$ 394,471 $ 271,223
Mar 12, 10 PM $ 0.00038
+12.75%
$ 379,921 $ 268,252
Mar 12, 9 PM $ 0.000335
+4.17%
$ 335,228 $ 266,500
Mar 12, 8 PM $ 0.000322
-0.60%
$ 321,796 $ 264,889
Mar 12, 7 PM $ 0.000324
-2.35%
$ 324,232 $ 264,687
Mar 12, 6 PM $ 0.000332
-3.11%
$ 332,234 $ 263,268
Mar 12, 5 PM $ 0.000344
+1.90%
$ 343,584 $ 263,207
Mar 12, 4 PM $ 0.000337
-7.26%
$ 337,221 $ 261,354
Mar 12, 3 PM $ 0.000363
+0.51%
$ 362,591 $ 253,066
Mar 12, 2 PM $ 0.00036
-4.38%
$ 359,725 $ 246,808
Mar 12, 1 PM $ 0.000375
+1.85%
$ 374,962 $ 223,016
Mar 12, 12 PM $ 0.000368
-5.90%
$ 367,974 $ 217,508