OSK Historical Data

OSK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00135
+0.31%
$ 1.35 million $ 131,051
Feb 10, 3 AM $ 0.00135
-6.32%
$ 1.35 million $ 128,521
Feb 10, 2 AM $ 0.00144
+1.11%
$ 1.44 million $ 125,144
Feb 10, 1 AM $ 0.00142
-1.69%
$ 1.42 million $ 122,990
Feb 10, 12 AM $ 0.00143
+15.89%
$ 1.43 million $ 118,665
Feb 9, 11 PM $ 0.00123
-2.88%
$ 1.23 million $ 110,488
Feb 9, 10 PM $ 0.00127
+1.47%
$ 1.27 million $ 108,459
Feb 9, 9 PM $ 0.00124
-0.52%
$ 1.24 million $ 108,111
Feb 9, 8 PM $ 0.00125
+0.17%
$ 1.25 million $ 106,603
Feb 9, 7 PM $ 0.00125
+0.16%
$ 1.25 million $ 106,548
Feb 9, 6 PM $ 0.00125
-5.32%
$ 1.25 million $ 106,177
Feb 9, 5 PM $ 0.00132
+0.55%
$ 1.32 million $ 103,377
Feb 9, 4 PM $ 0.00131
-1.16%
$ 1.31 million $ 99,416
Feb 9, 3 PM $ 0.00132
-2.50%
$ 1.32 million $ 97,629
Feb 9, 2 PM $ 0.00136
-3.44%
$ 1.36 million $ 92,812
Feb 9, 1 PM $ 0.00141
-4.45%
$ 1.41 million $ 89,431
Feb 9, 12 PM $ 0.00147
-0.93%
$ 1.47 million $ 83,715
Feb 9, 11 AM $ 0.00151
+7.92%
$ 1.51 million $ 79,215
Feb 9, 10 AM $ 0.0014
+4.10%
$ 1.4 million $ 71,610
Feb 9, 9 AM $ 0.00135
-1.01%
$ 1.35 million $ 65,805
Feb 9, 8 AM $ 0.00136
-0.59%
$ 1.36 million $ 63,967
Feb 9, 7 AM $ 0.00137
-5.05%
$ 1.38 million $ 61,596
Feb 9, 6 AM $ 0.00143
+4.06%
$ 1.43 million $ 56,891
Feb 9, 5 AM $ 0.00138
-0.90%
$ 1.39 million $ 53,268
Feb 9, 4 AM $ 0.00139
-0.84%
$ 1.39 million $ 48,304
Feb 9, 3 AM $ 0.00143
+8.10%
$ 1.43 million $ 45,564
Feb 9, 2 AM $ 0.00132
+8.87%
$ 1.32 million $ 198,150
Feb 9, 1 AM $ 0.00123
+10.50%
$ 1.23 million $ 190,384
Feb 9, 12 AM $ 0.00111
+1.80%
$ 1.11 million $ 186,118
Feb 8, 11 PM $ 0.00109
-6.44%
$ 1.11 million $ 182,182
Feb 8, 10 PM $ 0.00116
-3.02%
$ 1.13 million $ 180,462
Feb 8, 9 PM $ 0.00119
-1.22%
$ 1.19 million $ 178,086
Feb 8, 8 PM $ 0.00122
-2.14%
$ 1.22 million $ 177,936
Feb 8, 7 PM $ 0.00124
+4.82%
$ 1.24 million $ 178,165
Feb 8, 6 PM $ 0.00119
+1.37%
$ 1.19 million $ 175,874
Feb 8, 5 PM $ 0.00117
-4.53%
$ 1.17 million $ 172,292
Feb 8, 4 PM $ 0.00123
-5.19%
$ 1.23 million $ 169,832
Feb 8, 3 PM $ 0.0013
-3.17%
$ 1.3 million $ 169,510
Feb 8, 2 PM $ 0.00126
+6.94%
$ 1.26 million $ 162,208
Feb 8, 1 PM $ 0.00118
+5.90%
$ 1.18 million $ 154,960
Feb 8, 12 PM $ 0.00112
-8.91%
$ 1.12 million $ 143,864
Feb 8, 11 AM $ 0.00123
+5.09%
$ 1.23 million $ 138,044
Feb 8, 10 AM $ 0.00117
-1.40%
$ 1.17 million $ 132,907
Feb 8, 9 AM $ 0.00119
-2.24%
$ 1.19 million $ 131,206
Feb 8, 8 AM $ 0.00122
-5.75%
$ 1.22 million $ 128,057
Feb 8, 7 AM $ 0.00129
+0.91%
$ 1.29 million $ 122,585
Feb 8, 6 AM $ 0.00128
-9.84%
$ 1.28 million $ 120,888
Feb 8, 5 AM $ 0.00142
-0.07%
$ 1.42 million $ 104,385
Feb 8, 4 AM $ 0.00142
-1.41%
$ 1.42 million $ 103,208
Feb 8, 3 AM $ 0.00144
+13.02%
$ 1.44 million $ 98,189