OSK Historical Data

OSK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000387
-20.92%
$ 387,377 $ 200,526
Mar 12, 10 AM $ 0.000474
+32.98%
$ 473,711 $ 139,282
Mar 12, 9 AM $ 0.000356
+21.00%
$ 356,135 $ 104,800
Mar 12, 8 AM $ 0.000294
+37.85%
$ 294,273 $ 82,875
Mar 12, 7 AM $ 0.000212
+38.66%
$ 211,549 $ 46,699
Mar 12, 6 AM $ 0.000155
+46.96%
$ 155,285 $ 10,840
Mar 12, 5 AM $ 0.000107
-1.79%
$ 107,056 $ 910
Mar 12, 4 AM $ 0.000109
+0.27%
$ 108,676 $ 810
Mar 12, 3 AM $ 0.000108
+1.70%
$ 108,245 $ 761
Mar 12, 2 AM $ 0.000106
+1.60%
$ 106,400 $ 8,112
Mar 12, 1 AM $ 0.000105
-2.11%
$ 104,936 $ 7,956
Mar 12, 12 AM $ 0.000107
-1.80%
$ 107,123 $ 7,704
Mar 11, 11 PM $ 0.000109
+0.00%
$ 109,334 $ 7,358
Mar 11, 10 PM $ 0.000109
-0.46%
$ 109,221 $ 7,370
Mar 11, 9 PM $ 0.00011
+0.18%
$ 109,582 $ 7,244
Mar 11, 6 PM $ 0.000109
+0.63%
$ 108,938 $ 7,197
Mar 11, 5 PM $ 0.000109
+2.40%
$ 108,803 $ 7,124
Mar 11, 4 PM $ 0.000107
-2.59%
$ 106,942 $ 6,906
Mar 11, 3 PM $ 0.00011
-1.39%
$ 109,874 $ 6,198
Mar 11, 2 PM $ 0.000115
-4.90%
$ 114,810 $ 5,591
Mar 11, 1 PM $ 0.000121
-1.09%
$ 120,930 $ 4,739
Mar 11, 12 PM $ 0.000121
-2.11%
$ 121,234 $ 3,017
Mar 11, 11 AM $ 0.000124
+0.04%
$ 123,754 $ 2,627
Mar 11, 10 AM $ 0.000129
-4.83%
$ 129,125 $ 1,607
Mar 11, 9 AM $ 0.000136
-0.08%
$ 135,567 $ 983
Mar 11, 8 AM $ 0.000135
-0.06%
$ 135,321 $ 935
Mar 11, 7 AM $ 0.000136
+0.03%
$ 135,573 $ 916
Mar 11, 6 AM $ 0.000135
+0.71%
$ 135,278 $ 817
Mar 11, 5 AM $ 0.000135
-0.68%
$ 134,988 $ 781
Mar 11, 4 AM $ 0.000136
+1.01%
$ 135,503 $ 695
Mar 11, 3 AM $ 0.000135
+0.19%
$ 134,520 $ 597
Mar 11, 2 AM $ 0.000135
+0.00%
$ 134,506 $ 7,445
Mar 11, 1 AM $ 0.000134
-2.19%
$ 134,472 $ 7,459
Mar 11, 12 AM $ 0.000137
+1.83%
$ 137,175 $ 7,067
Mar 10, 11 PM $ 0.000135
+0.05%
$ 134,838 $ 6,826
Mar 10, 10 PM $ 0.000135
+0.06%
$ 134,695 $ 6,804
Mar 10, 9 PM $ 0.000135
-0.76%
$ 135,335 $ 6,740
Mar 10, 7 PM $ 0.000138
+0.00%
$ 137,883 $ 6,563
Mar 10, 6 PM $ 0.000138
+2.52%
$ 137,942 $ 6,557
Mar 10, 5 PM $ 0.000135
+0.05%
$ 134,530 $ 6,249
Mar 10, 4 PM $ 0.000135
+1.13%
$ 134,905 $ 6,195
Mar 10, 3 PM $ 0.000129
-1.40%
$ 128,611 $ 5,688
Mar 10, 2 PM $ 0.00013
-1.41%
$ 130,483 $ 5,441
Mar 10, 1 PM $ 0.000133
-11.71%
$ 132,623 $ 4,806
Mar 10, 12 PM $ 0.000151
-3.16%
$ 150,947 $ 2,851
Mar 10, 11 AM $ 0.000155
-2.64%
$ 155,172 $ 2,395
Mar 10, 10 AM $ 0.000159
+2.51%
$ 159,121 $ 1,988
Mar 10, 9 AM $ 0.000156
-1.06%
$ 155,667 $ 1,672
Mar 10, 8 AM $ 0.000157
-0.07%
$ 157,002 $ 1,070
Mar 10, 7 AM $ 0.000157
+1.08%
$ 157,295 $ 969