OSK Historical Data

OSK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00144
+13.02%
$ 1.44 million $ 98,189
Feb 8, 2 AM $ 0.00127
-15.44%
$ 1.27 million $ 244,688
Feb 8, 1 AM $ 0.0015
-8.50%
$ 1.49 million $ 235,883
Feb 8, 12 AM $ 0.00164
+12.54%
$ 1.64 million $ 215,372
Feb 7, 11 PM $ 0.00149
+7.44%
$ 1.48 million $ 198,087
Feb 7, 10 PM $ 0.00139
-10.44%
$ 1.39 million $ 195,119
Feb 7, 9 PM $ 0.00155
-5.50%
$ 1.55 million $ 188,398
Feb 7, 8 PM $ 0.00164
+4.86%
$ 1.64 million $ 178,407
Feb 7, 7 PM $ 0.00156
+3.67%
$ 1.56 million $ 174,400
Feb 7, 6 PM $ 0.00152
-4.21%
$ 1.52 million $ 172,636
Feb 7, 5 PM $ 0.00159
+16.23%
$ 1.53 million $ 164,824
Feb 7, 4 PM $ 0.00136
+1.25%
$ 1.36 million $ 151,561
Feb 7, 3 PM $ 0.00134
+8.17%
$ 1.33 million $ 139,256
Feb 7, 2 PM $ 0.00124
+11.50%
$ 1.24 million $ 126,924
Feb 7, 1 PM $ 0.00111
-1.80%
$ 1.11 million $ 118,344
Feb 7, 12 PM $ 0.00112
-2.18%
$ 1.12 million $ 106,099
Feb 7, 11 AM $ 0.00115
+9.98%
$ 1.15 million $ 77,815
Feb 7, 10 AM $ 0.00105
+12.11%
$ 1.05 million $ 67,451
Feb 7, 9 AM $ 0.000938
+3.18%
$ 937,907 $ 57,904
Feb 7, 8 AM $ 0.000907
-1.38%
$ 907,080 $ 55,406
Feb 7, 7 AM $ 0.000919
-2.78%
$ 919,387 $ 53,409
Feb 7, 6 AM $ 0.000945
+4.19%
$ 945,500 $ 50,170
Feb 7, 5 AM $ 0.000907
+20.56%
$ 906,586 $ 36,509
Feb 7, 4 AM $ 0.000743
+4.41%
$ 743,486 $ 21,557
Feb 7, 3 AM $ 0.000712
+0.23%
$ 711,824 $ 19,745
Feb 7, 2 AM $ 0.00071
+1.00%
$ 709,733 $ 86,310
Feb 7, 1 AM $ 0.000702
-5.49%
$ 702,104 $ 85,714
Feb 7, 12 AM $ 0.000743
-1.90%
$ 742,783 $ 80,560
Feb 6, 11 PM $ 0.000747
+3.90%
$ 746,999 $ 77,049
Feb 6, 10 PM $ 0.00072
-2.30%
$ 719,796 $ 76,467
Feb 6, 9 PM $ 0.000737
+0.57%
$ 736,958 $ 75,318
Feb 6, 8 PM $ 0.000733
+1.84%
$ 732,653 $ 74,256
Feb 6, 7 PM $ 0.000715
+1.22%
$ 715,033 $ 73,808
Feb 6, 6 PM $ 0.000709
+2.39%
$ 709,490 $ 73,046
Feb 6, 5 PM $ 0.000695
+0.77%
$ 694,721 $ 73,020
Feb 6, 4 PM $ 0.000692
+2.22%
$ 694,248 $ 71,816
Feb 6, 3 PM $ 0.000676
+5.82%
$ 676,272 $ 70,068
Feb 6, 2 PM $ 0.000667
-4.46%
$ 665,592 $ 66,278
Feb 6, 1 PM $ 0.000699
-4.33%
$ 699,469 $ 62,582
Feb 6, 12 PM $ 0.00073
+13.47%
$ 729,599 $ 51,660
Feb 6, 11 AM $ 0.000644
-0.03%
$ 643,704 $ 45,021
Feb 6, 10 AM $ 0.000644
-0.98%
$ 643,608 $ 43,089
Feb 6, 9 AM $ 0.000657
+13.64%
$ 657,011 $ 41,075
Feb 6, 8 AM $ 0.000578
+13.46%
$ 578,091 $ 26,217
Feb 6, 7 AM $ 0.000509
-8.19%
$ 509,364 $ 23,288
Feb 6, 6 AM $ 0.000557
-4.00%
$ 556,533 $ 19,347
Feb 6, 5 AM $ 0.000579
+6.73%
$ 579,298 $ 15,630
Feb 6, 4 AM $ 0.000543
-1.98%
$ 543,274 $ 10,027
Feb 6, 3 AM $ 0.000557
-4.45%
$ 556,873 $ 6,640
Feb 6, 2 AM $ 0.000584
+0.98%
$ 583,752 $ 63,607