OSK Historical Data

OSK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000157
+1.08%
$ 157,295 $ 969
Mar 10, 5 AM $ 0.000156
-1.81%
$ 156,350 $ 722
Mar 10, 4 AM $ 0.000159
+0.56%
$ 159,257 $ 486
Mar 10, 3 AM $ 0.000158
+1.88%
$ 157,787 $ 458
Mar 10, 2 AM $ 0.000154
-0.21%
$ 153,941 $ 5,272
Mar 10, 1 AM $ 0.000154
-0.43%
$ 154,058 $ 5,144
Mar 10, 12 AM $ 0.000146
-1.22%
$ 145,779 $ 4,484
Mar 9, 11 PM $ 0.000148
-0.29%
$ 147,682 $ 4,239
Mar 9, 10 PM $ 0.000149
-0.04%
$ 148,681 $ 4,243
Mar 9, 9 PM $ 0.000149
+0.12%
$ 148,969 $ 4,222
Mar 9, 8 PM $ 0.000147
+0.00%
$ 147,478 $ 4,109
Mar 9, 7 PM $ 0.000147
+0.56%
$ 147,463 $ 4,111
Mar 9, 4 PM $ 0.000147
+0.06%
$ 147,384 $ 4,102
Mar 9, 3 PM $ 0.000147
+0.21%
$ 147,066 $ 4,075
Mar 9, 2 PM $ 0.000147
+0.82%
$ 146,825 $ 3,882
Mar 9, 1 PM $ 0.000145
+0.12%
$ 144,856 $ 3,038
Mar 9, 12 PM $ 0.000145
+1.29%
$ 144,716 $ 3,014
Mar 9, 11 AM $ 0.000143
+1.52%
$ 142,740 $ 2,921
Mar 9, 10 AM $ 0.00014
+0.62%
$ 139,646 $ 2,670
Mar 9, 9 AM $ 0.000139
+1.02%
$ 138,586 $ 2,499
Mar 9, 8 AM $ 0.000139
-0.99%
$ 138,741 $ 2,311
Mar 9, 7 AM $ 0.000143
-2.98%
$ 142,820 $ 1,567
Mar 9, 6 AM $ 0.000147
-6.75%
$ 147,123 $ 1,550
Mar 9, 5 AM $ 0.000157
+1.88%
$ 157,416 $ 751
Mar 9, 4 AM $ 0.000155
-0.01%
$ 154,502 $ 533
Mar 9, 3 AM $ 0.000154
+0.72%
$ 154,112 $ 475
Mar 9, 2 AM $ 0.000153
-0.06%
$ 153,035 $ 12,609
Mar 9, 1 AM $ 0.000153
+3.02%
$ 152,879 $ 12,535
Mar 9, 12 AM $ 0.000149
+1.30%
$ 148,822 $ 12,176
Mar 8, 11 PM $ 0.000147
-0.10%
$ 147,188 $ 12,073
Mar 8, 10 PM $ 0.000147
-0.53%
$ 146,969 $ 12,073
Mar 8, 9 PM $ 0.000148
-0.16%
$ 147,712 $ 12,113
Mar 8, 6 PM $ 0.000146
-2.89%
$ 146,442 $ 12,003
Mar 8, 5 PM $ 0.000151
+0.23%
$ 150,740 $ 11,725
Mar 8, 4 PM $ 0.000151
+0.63%
$ 150,980 $ 11,696
Mar 8, 3 PM $ 0.00015
+0.35%
$ 149,975 $ 11,650
Mar 8, 2 PM $ 0.000149
-0.23%
$ 149,290 $ 11,608
Mar 8, 1 PM $ 0.00015
-4.37%
$ 149,606 $ 11,298
Mar 8, 12 PM $ 0.000157
-1.09%
$ 156,936 $ 10,500
Mar 8, 11 AM $ 0.000159
+0.16%
$ 158,759 $ 10,303
Mar 8, 10 AM $ 0.000158
-0.07%
$ 158,285 $ 10,274
Mar 8, 9 AM $ 0.000158
-0.05%
$ 158,044 $ 10,222
Mar 8, 8 AM $ 0.000158
-0.32%
$ 157,998 $ 10,194
Mar 8, 7 AM $ 0.000161
+1.10%
$ 160,778 $ 10,066
Mar 8, 6 AM $ 0.000159
-3.60%
$ 158,792 $ 9,945
Mar 8, 5 AM $ 0.000167
+0.45%
$ 167,295 $ 9,258
Mar 8, 4 AM $ 0.000167
+0.00%
$ 166,501 $ 9,141
Mar 8, 2 AM $ 0.000167
-0.08%
$ 167,311 $ 9,143
Mar 8, 1 AM $ 0.000168
+0.10%
$ 167,810 $ 9,159
Mar 8, 12 AM $ 0.000168
+3.96%
$ 167,993 $ 9,150