OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000852
-0.04%
$ 85,196 $ 2,571
May 21, 2 AM $ 0.0000832
+0.00%
$ 83,228 $ 2,503
May 21, 1 AM $ 0.0000833
+1.55%
$ 83,295 $ 2,487
May 20, 9 PM $ 0.0000809
+0.00%
$ 80,935 $ 2,180
May 20, 8 PM $ 0.000081
-0.43%
$ 80,957 $ 2,181
May 20, 7 PM $ 0.0000823
+0.00%
$ 82,332 $ 2,134
May 20, 5 PM $ 0.0000807
+0.57%
$ 80,669 $ 2,044
May 20, 4 PM $ 0.000079
+8.52%
$ 78,980 $ 1,876
May 20, 3 PM $ 0.0000734
+3.72%
$ 73,365 $ 1,244
May 20, 1 PM $ 0.000067
+0.00%
$ 67,006 $ 785
May 20, 11 AM $ 0.0000661
-0.02%
$ 66,143 $ 758
May 20, 9 AM $ 0.0000662
+1.16%
$ 66,223 $ 755
May 20, 8 AM $ 0.0000646
+0.00%
$ 64,552 $ 554
May 20, 6 AM $ 0.0000646
+0.52%
$ 64,567 $ 568
May 20, 4 AM $ 0.0000632
+0.13%
$ 63,202 $ 904
May 20, 3 AM $ 0.000063
+0.18%
$ 63,007 $ 889
May 20, 2 AM $ 0.0000632
+0.00%
$ 63,183 $ 884
May 20, 1 AM $ 0.0000634
+0.00%
$ 63,353 $ 875
May 19, 10 PM $ 0.0000628
+0.00%
$ 62,772 $ 936
May 19, 6 PM $ 0.0000619
+0.00%
$ 61,929 $ 836
May 19, 4 PM $ 0.0000643
+4.27%
$ 64,303 $ 920
May 19, 3 PM $ 0.0000624
+0.00%
$ 62,353 $ 879
May 19, 2 PM $ 0.0000624
-2.63%
$ 62,363 $ 1,107
May 19, 12 PM $ 0.0000617
-2.35%
$ 61,709 $ 1,311
May 19, 11 AM $ 0.0000617
-0.65%
$ 61,738 $ 1,258
May 19, 9 AM $ 0.0000631
+0.00%
$ 63,058 $ 1,302
May 19, 8 AM $ 0.0000629
-1.87%
$ 62,915 $ 1,292
May 19, 7 AM $ 0.0000641
+0.24%
$ 64,107 $ 1,333
May 19, 5 AM $ 0.0000645
-3.94%
$ 64,470 $ 1,718
May 19, 2 AM $ 0.0000657
+0.00%
$ 65,686 $ 1,306
May 19, 1 AM $ 0.0000692
+0.00%
$ 69,154 $ 1,304
May 19, 12 AM $ 0.0000686
+0.00%
$ 68,560 $ 1,386
May 18, 11 PM $ 0.0000682
+0.00%
$ 68,231 $ 1,430
May 18, 4 PM $ 0.000062
-5.20%
$ 62,024 $ 1,325
May 18, 3 PM $ 0.0000653
+2.27%
$ 65,293 $ 1,476
May 18, 2 PM $ 0.0000698
+0.00%
$ 69,801 $ 1,232
May 18, 1 PM $ 0.0000698
-1.16%
$ 69,780 $ 1,332
May 18, 12 PM $ 0.0000711
+0.00%
$ 71,136 $ 1,109
May 18, 10 AM $ 0.0000717
-0.38%
$ 71,701 $ 1,267
May 18, 7 AM $ 0.0000725
-5.16%
$ 72,470 $ 3,262
May 18, 6 AM $ 0.0000766
-0.46%
$ 76,555 $ 2,861
May 18, 5 AM $ 0.0000772
-0.18%
$ 77,222 $ 2,928
May 18, 4 AM $ 0.0000772
+0.65%
$ 77,206 $ 3,337
May 18, 1 AM $ 0.0000776
-0.33%
$ 77,550 $ 3,497
May 18, 12 AM $ 0.0000779
-1.70%
$ 77,891 $ 3,739
May 17, 10 PM $ 0.0000825
+0.00%
$ 82,532 $ 3,912
May 17, 5 PM $ 0.0000839
+5.76%
$ 83,881 $ 4,181
May 17, 4 PM $ 0.0000836
+0.70%
$ 83,637 $ 3,920
May 17, 3 PM $ 0.0000765
+1.85%
$ 76,487 $ 4,080
May 17, 2 PM $ 0.0000756
-0.18%
$ 75,611 $ 4,053