Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0.0₁₆1
Aug 5, 5 AM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 8 AM $0.0₁₇6
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₇7
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₆14
+0.00%
$-- $0.0₈1
Jul 31, 9 PM $0.0₁₆21
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₃152
+0.00%
$-- $0.0₅1
Jul 31, 12 PM $0.0₁₃401
+4.94%
$-- $0
Jul 31, 11 AM $0.0₁₃948
-8.82%
$-- $0
Jul 31, 10 AM $0.0₁₂277
+0.00%
$-- $0.00001
Jul 31, 9 AM $0.0₁₂886
-3.76%
$-- $0
Jul 31, 7 AM $0.0₁₁123
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₁166
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₁181
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₁189
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₁211
-2.57%
$-- $0
Jul 31, 12 AM $0.0₁₁222
-17.47%
$-- $0
Jul 30, 11 PM $0.0₁₁296
+9.89%
$-- $0.0001
Jul 30, 4 PM $0.0₁₁553
+8.02%
$-- $0.0001
Jul 30, 1 PM $0.0₁₁645
+0.00%
$-- $0.0001
Jul 30, 12 PM $0.0₁₁636
-3.83%
$-- $0.0001
Jul 30, 11 AM $0.0₁₁678
+0.00%
$-- $0.0001
Jul 30, 10 AM $0.0₁₁927
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₁933
-23.83%
$-- $0
Jul 30, 8 AM $0.0₁₀122
-2.58%
$-- $0
Jul 30, 7 AM $0.0₁₀158
-0.58%
$-- $0
Jul 30, 6 AM $0.0₁₀243
-9.12%
$-- $0
Jul 30, 4 AM $0.0₁₀769
+0.00%
$-- $0.001
Jul 30, 3 AM $0.0₁₀976
+0.00%
$-- $0.001
Jul 30, 1 AM $0.0₉222
-28.34%
$-- $0.01
Jul 30, 12 AM $0.0₉444
-4.17%
$-- $0
Jul 29, 10 PM $0.0₉641
+0.00%
$1 $0
Jul 29, 5 PM $0.0₈126
+1.36%
$1 $0.1
Jul 29, 1 PM $0.0₈227
+1.16%
$-- $0.1
Jul 29, 12 PM $0.0₈224
-2.94%
$2 $0.1
Jul 29, 11 AM $0.0₈254
-13.56%
$3 $0
Jul 29, 9 AM $0.0₈378
-1.29%
$4 $0
Jul 29, 8 AM $0.0₈383
+0.00%
$4 $0
Jul 29, 5 AM $0.0₈504
+0.00%
$5 $0
Jul 29, 4 AM $0.0₈566
-0.83%
$6 $0