OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.000138
+0.00%
$ 137,743 $ 4,858
4:32 AM $ 0.000137
+0.00%
$ 137,379 $ 4,830
4:24 AM $ 0.000137
+0.00%
$ 136,725 $ 4,796
4:22 AM $ 0.000137
+0.00%
$ 136,725 $ 4,787
4:20 AM $ 0.000137
+0.00%
$ 136,725 $ 4,793
4:19 AM $ 0.000136
+0.00%
$ 136,209 $ 4,783
4:07 AM $ 0.000136
+0.00%
$ 135,536 $ 4,927
3:57 AM $ 0.000134
+0.00%
$ 133,978 $ 4,853
3:53 AM $ 0.000134
+0.00%
$ 134,156 $ 4,905
3:51 AM $ 0.000134
+0.00%
$ 134,156 $ 4,919
3:49 AM $ 0.000135
+0.00%
$ 135,305 $ 4,820
3:39 AM $ 0.000135
+0.00%
$ 135,247 $ 4,851
3:35 AM $ 0.000137
+0.00%
$ 135,247 $ 4,713
3:05 AM $ 0.000139
+0.00%
$ 139,077 $ 5,468
2:59 AM $ 0.000139
+0.00%
$ 139,077 $ 5,517
2:53 AM $ 0.00014
+0.00%
$ 139,984 $ 5,476
2:24 AM $ 0.00014
+0.00%
$ 140,281 $ 6,006
12:50 AM $ 0.00014
+0.00%
$ 141,248 $ 6,634
11:13 PM $ 0.000141
+0.00%
$ 141,248 $ 6,773
10:23 PM $ 0.000141
+0.00%
$ 140,632 $ 6,861
5:39 PM $ 0.000142
+0.00%
$ 141,849 $ 7,025
5:31 PM $ 0.000142
+0.00%
$ 142,018 $ 7,008
5:19 PM $ 0.000142
+0.00%
$ 141,800 $ 7,654
5:14 PM $ 0.000142
+0.00%
$ 141,622 $ 7,627
4:56 PM $ 0.000141
+0.00%
$ 141,210 $ 7,573
4:52 PM $ 0.000139
+0.00%
$ 138,584 $ 7,374
4:15 PM $ 0.000138
+0.00%
$ 138,284 $ 7,329
4:09 PM $ 0.000138
+0.00%
$ 138,284 $ 7,306
4:08 PM $ 0.000139
+0.00%
$ 138,284 $ 7,280
3:54 PM $ 0.000139
+0.00%
$ 138,517 $ 7,303
3:49 PM $ 0.000139
+0.00%
$ 138,571 $ 7,411
3:47 PM $ 0.000138
+0.00%
$ 138,571 $ 7,408
3:42 PM $ 0.000138
+0.00%
$ 138,086 $ 7,399
3:41 PM $ 0.000137
+0.00%
$ 138,086 $ 7,388
3:04 PM $ 0.000138
-0.04%
$ 137,573 $ 7,438
Download