OSK Historical Data

OSK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000695
-9.09%
$ 694,804 $ 254,253
Feb 4, 1 AM $ 0.000766
+3.65%
$ 766,464 $ 252,538
Feb 4, 12 AM $ 0.000738
+18.08%
$ 738,269 $ 243,803
Feb 3, 11 PM $ 0.000625
-4.94%
$ 625,245 $ 220,297
Feb 3, 10 PM $ 0.000661
+6.17%
$ 661,300 $ 217,508
Feb 3, 9 PM $ 0.000621
+5.90%
$ 618,325 $ 216,517
Feb 3, 8 PM $ 0.000641
-6.93%
$ 641,400 $ 214,749
Feb 3, 7 PM $ 0.000684
+5.18%
$ 683,970 $ 201,713
Feb 3, 6 PM $ 0.000649
+5.18%
$ 649,229 $ 195,611
Feb 3, 5 PM $ 0.000614
+8.20%
$ 613,664 $ 194,807
Feb 3, 4 PM $ 0.000568
+13.69%
$ 567,685 $ 191,429
Feb 3, 3 PM $ 0.000499
-1.82%
$ 499,020 $ 188,367
Feb 3, 2 PM $ 0.000522
-4.37%
$ 522,087 $ 183,066
Feb 3, 1 PM $ 0.000546
-1.23%
$ 545,958 $ 182,236
Feb 3, 12 PM $ 0.000553
+17.20%
$ 552,082 $ 179,673
Feb 3, 11 AM $ 0.000472
-7.46%
$ 471,964 $ 172,657
Feb 3, 10 AM $ 0.00051
-1.55%
$ 508,350 $ 168,509
Feb 2, 3 PM $ 0.00056
+1.39%
$ 560,085 $ 156,395
Feb 2, 2 PM $ 0.000463
-8.93%
$ 463,418 $ 139,876
Feb 2, 1 PM $ 0.000481
+12.43%
$ 480,977 $ 131,700
Feb 2, 12 PM $ 0.000428
-6.65%
$ 427,768 $ 117,483
Feb 2, 11 AM $ 0.000458
-6.56%
$ 458,327 $ 107,622
Feb 2, 10 AM $ 0.00049
-19.16%
$ 489,950 $ 100,642
Feb 2, 5 AM $ 0.000561
-3.51%
$ 561,042 $ 54,419
Feb 2, 4 AM $ 0.000582
+1.55%
$ 582,118 $ 35,519
Feb 2, 3 AM $ 0.000573
-2.70%
$ 572,781 $ 32,704
Feb 2, 2 AM $ 0.000588
-3.37%
$ 589,306 $ 181,097
Feb 2, 1 AM $ 0.000608
-3.55%
$ 607,716 $ 172,579
Feb 2, 12 AM $ 0.00063
-8.38%
$ 629,480 $ 167,636
Feb 1, 11 PM $ 0.000689
-6.27%
$ 689,468 $ 156,740
Feb 1, 10 PM $ 0.000731
+4.06%
$ 730,737 $ 154,583
Feb 1, 9 PM $ 0.000708
-5.22%
$ 707,790 $ 151,973
Feb 1, 8 PM $ 0.000751
+1.48%
$ 751,250 $ 151,331
Feb 1, 7 PM $ 0.000744
+0.70%
$ 743,743 $ 150,608
Feb 1, 6 PM $ 0.000739
-0.05%
$ 739,185 $ 151,482
Feb 1, 5 PM $ 0.000738
+8.24%
$ 738,085 $ 149,748
Feb 1, 4 PM $ 0.000682
+7.20%
$ 682,376 $ 146,285
Feb 1, 3 PM $ 0.000637
-6.52%
$ 636,955 $ 143,420
Feb 1, 2 PM $ 0.000678
-6.16%
$ 677,532 $ 140,263
Feb 1, 1 PM $ 0.000714
+4.36%
$ 714,241 $ 127,953
Feb 1, 12 PM $ 0.000684
-15.20%
$ 684,407 $ 109,867
Feb 1, 11 AM $ 0.000806
+4.40%
$ 806,000 $ 101,422
Feb 1, 10 AM $ 0.000772
+0.06%
$ 771,903 $ 97,875
Feb 1, 9 AM $ 0.000771
+10.82%
$ 767,128 $ 97,128
Feb 1, 8 AM $ 0.000694
-14.56%
$ 693,868 $ 91,894
Feb 1, 7 AM $ 0.000812
-5.21%
$ 812,360 $ 79,723
Feb 1, 6 AM $ 0.000856
-8.82%
$ 856,053 $ 72,026
Feb 1, 5 AM $ 0.000939
+0.05%
$ 939,063 $ 66,362
Feb 1, 4 AM $ 0.000938
+20.29%
$ 938,426 $ 56,358
Feb 1, 3 AM $ 0.00078
-2.64%
$ 779,709 $ 49,224