OSK Historical Data

OSK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000168
+3.96%
$ 167,993 $ 9,150
Mar 7, 11 PM $ 0.000162
-0.31%
$ 161,590 $ 8,691
Mar 7, 10 PM $ 0.000162
+1.25%
$ 161,830 $ 8,508
Mar 7, 7 PM $ 0.000161
-0.35%
$ 160,615 $ 8,311
Mar 7, 6 PM $ 0.000161
-7.07%
$ 161,058 $ 8,337
Mar 7, 5 PM $ 0.000172
+0.00%
$ 172,200 $ 7,548
Mar 7, 4 PM $ 0.000173
+0.05%
$ 172,524 $ 7,504
Mar 7, 3 PM $ 0.000173
+0.34%
$ 173,127 $ 7,438
Mar 7, 2 PM $ 0.000173
+0.95%
$ 172,554 $ 7,429
Mar 7, 1 PM $ 0.000171
+4.15%
$ 170,897 $ 7,198
Mar 7, 12 PM $ 0.000164
-1.72%
$ 164,066 $ 6,103
Mar 7, 11 AM $ 0.000167
-0.25%
$ 166,879 $ 5,861
Mar 7, 10 AM $ 0.00017
-0.14%
$ 169,658 $ 5,663
Mar 7, 9 AM $ 0.000174
+4.00%
$ 174,100 $ 4,941
Mar 7, 8 AM $ 0.000167
-0.12%
$ 167,420 $ 3,681
Mar 7, 7 AM $ 0.000166
+4.33%
$ 166,430 $ 3,393
Mar 7, 6 AM $ 0.000159
-1.00%
$ 159,445 $ 2,929
Mar 7, 5 AM $ 0.000161
-1.08%
$ 160,838 $ 2,325
Mar 7, 4 AM $ 0.000168
-0.07%
$ 167,759 $ 1,182
Mar 7, 3 AM $ 0.000168
-2.18%
$ 167,830 $ 1,046
Mar 7, 2 AM $ 0.000171
-0.79%
$ 171,493 $ 13,676
Mar 7, 1 AM $ 0.000173
+0.40%
$ 172,582 $ 13,646
Mar 7, 12 AM $ 0.000172
-0.59%
$ 171,884 $ 13,403
Mar 6, 11 PM $ 0.000173
-0.77%
$ 172,945 $ 13,155
Mar 6, 10 PM $ 0.000174
+0.07%
$ 174,247 $ 13,143
Mar 6, 9 PM $ 0.000174
+0.00%
$ 173,685 $ 13,102
Mar 6, 5 PM $ 0.000174
+0.20%
$ 173,707 $ 12,956
Mar 6, 4 PM $ 0.000173
-0.39%
$ 173,287 $ 12,959
Mar 6, 3 PM $ 0.000174
-0.55%
$ 173,925 $ 12,847
Mar 6, 2 PM $ 0.000175
-1.43%
$ 175,414 $ 12,296
Mar 6, 1 PM $ 0.000179
-10.16%
$ 178,703 $ 11,016
Mar 6, 12 PM $ 0.000203
+16.84%
$ 202,960 $ 9,406
Mar 6, 11 AM $ 0.000174
-1.69%
$ 173,713 $ 7,248
Mar 6, 10 AM $ 0.000176
-1.75%
$ 176,450 $ 6,645
Mar 6, 9 AM $ 0.00018
-7.62%
$ 179,691 $ 6,408
Mar 6, 8 AM $ 0.000195
-0.81%
$ 194,540 $ 4,621
Mar 6, 7 AM $ 0.000196
+3.61%
$ 196,127 $ 4,338
Mar 6, 6 AM $ 0.000189
+6.82%
$ 188,618 $ 3,587
Mar 6, 5 AM $ 0.000174
+8.70%
$ 174,201 $ 1,980
Mar 6, 4 AM $ 0.000161
+0.07%
$ 161,151 $ 730
Mar 6, 3 AM $ 0.000162
-1.09%
$ 161,532 $ 696
Mar 6, 2 AM $ 0.000165
-0.89%
$ 165,085 $ 16,163
Mar 6, 1 AM $ 0.000167
-1.59%
$ 166,558 $ 16,019
Mar 6, 12 AM $ 0.000169
-2.37%
$ 169,240 $ 15,464
Mar 5, 11 PM $ 0.000173
-0.64%
$ 173,431 $ 15,229
Mar 5, 10 PM $ 0.000175
-1.11%
$ 174,517 $ 15,173
Mar 5, 9 PM $ 0.000176
+0.00%
$ 175,955 $ 15,163
Mar 5, 8 PM $ 0.000176
-1.93%
$ 175,704 $ 15,125
Mar 5, 7 PM $ 0.00018
-0.23%
$ 179,816 $ 14,913
Mar 5, 6 PM $ 0.00018
+0.97%
$ 179,918 $ 14,821