OSK Historical Data

OSK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000178
-1.01%
$ 178,178 $ 14,693
Mar 5, 4 PM $ 0.000181
+1.42%
$ 180,884 $ 14,677
Mar 5, 3 PM $ 0.000178
+5.68%
$ 178,356 $ 14,343
Mar 5, 2 PM $ 0.000169
-0.51%
$ 168,971 $ 13,606
Mar 5, 1 PM $ 0.00017
-0.77%
$ 169,529 $ 13,391
Mar 5, 12 PM $ 0.00017
-0.61%
$ 170,470 $ 13,333
Mar 5, 11 AM $ 0.00017
+1.56%
$ 170,177 $ 12,852
Mar 5, 10 AM $ 0.000167
+5.69%
$ 166,593 $ 12,486
Mar 5, 9 AM $ 0.000157
+2.43%
$ 156,967 $ 11,700
Mar 5, 8 AM $ 0.000153
-11.99%
$ 152,835 $ 11,342
Mar 5, 7 AM $ 0.000174
-0.65%
$ 173,566 $ 9,163
Mar 5, 6 AM $ 0.000175
-2.87%
$ 174,743 $ 9,122
Mar 5, 5 AM $ 0.00018
-2.39%
$ 179,728 $ 8,625
Mar 5, 4 AM $ 0.000188
-3.20%
$ 188,326 $ 7,664
Mar 5, 3 AM $ 0.000195
+6.76%
$ 194,775 $ 5,755
Mar 5, 2 AM $ 0.000184
+21.23%
$ 183,962 $ 9,323
Mar 5, 1 AM $ 0.00015
+3.32%
$ 150,480 $ 5,681
Mar 5, 12 AM $ 0.000146
+0.22%
$ 145,649 $ 5,279
Mar 4, 11 PM $ 0.000145
-0.80%
$ 145,419 $ 5,270
Mar 4, 9 PM $ 0.000146
-0.29%
$ 146,297 $ 5,191
Mar 4, 4 PM $ 0.000149
+0.54%
$ -- $ 5,011
Mar 4, 1 PM $ 0.000154
+0.00%
$ 153,737 $ 4,189
Mar 4, 12 PM $ 0.000154
-1.14%
$ 153,737 $ 4,180
Mar 4, 11 AM $ 0.000155
+0.02%
$ 155,467 $ 4,040
Mar 4, 9 AM $ 0.000136
+2.01%
$ 136,156 $ 1,914
Mar 4, 8 AM $ 0.000133
+0.40%
$ 133,444 $ 1,864
Mar 4, 7 AM $ 0.000132
-0.09%
$ 132,123 $ 1,824
Mar 4, 6 AM $ 0.000132
-0.31%
$ 131,710 $ 1,764
Mar 4, 5 AM $ 0.000131
-0.02%
$ 131,173 $ 1,657
Mar 4, 4 AM $ 0.000131
-3.94%
$ 130,744 $ 1,240
Mar 4, 3 AM $ 0.000136
-0.95%
$ 136,202 $ 810
Mar 4, 2 AM $ 0.000137
+1.73%
$ 137,288 $ 14,061
Mar 4, 1 AM $ 0.000135
-0.42%
$ 134,984 $ 13,658
Mar 4, 12 AM $ 0.000136
-6.15%
$ 135,540 $ 13,488
Mar 3, 11 PM $ 0.000144
-0.71%
$ 144,371 $ 12,739
Mar 3, 10 PM $ 0.000144
+0.61%
$ 143,996 $ 12,532
Mar 3, 9 PM $ 0.000143
+0.00%
$ 143,201 $ 12,451
Mar 3, 8 PM $ 0.000144
+0.00%
$ 144,480 $ 12,476
Mar 3, 7 PM $ 0.000145
-0.39%
$ 144,620 $ 12,474
Mar 3, 6 PM $ 0.000147
+0.49%
$ 146,811 $ 12,405
Mar 3, 5 PM $ 0.000146
+0.06%
$ 146,033 $ 12,038
Mar 3, 4 PM $ 0.000146
+4.17%
$ 145,613 $ 11,797
Mar 3, 3 PM $ 0.000139
+2.68%
$ 138,504 $ 11,196
Mar 3, 2 PM $ 0.000135
-2.16%
$ 134,608 $ 10,438
Mar 3, 1 PM $ 0.000138
-5.53%
$ 137,591 $ 8,722
Mar 3, 12 PM $ 0.000146
-1.20%
$ 146,164 $ 7,929
Mar 3, 11 AM $ 0.000149
-0.07%
$ 149,127 $ 7,610
Mar 3, 10 AM $ 0.000148
+9.75%
$ 148,047 $ 7,247
Mar 3, 9 AM $ 0.000135
-21.54%
$ 134,829 $ 5,707
Mar 3, 8 AM $ 0.000173
-1.39%
$ 172,766 $ 2,438