OSK Historical Data

OSK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00078
-2.64%
$ 779,709 $ 49,224
Feb 1, 2 AM $ 0.000802
-12.39%
$ 802,173 $ 408,417
Feb 1, 1 AM $ 0.000921
-2.66%
$ 920,506 $ 398,190
Feb 1, 12 AM $ 0.000932
+14.74%
$ 932,296 $ 393,336
Jan 31, 11 PM $ 0.000789
+10.40%
$ 789,270 $ 364,725
Jan 31, 10 PM $ 0.000715
-4.87%
$ 714,478 $ 357,178
Jan 31, 9 PM $ 0.000751
+4.18%
$ 751,437 $ 356,814
Jan 31, 8 PM $ 0.000718
-2.90%
$ 716,245 $ 353,492
Jan 31, 7 PM $ 0.00074
-3.51%
$ 739,835 $ 347,447
Jan 31, 6 PM $ 0.000764
-2.78%
$ 764,015 $ 344,441
Jan 31, 5 PM $ 0.000785
+2.11%
$ 785,462 $ 347,272
Jan 31, 4 PM $ 0.00077
-13.25%
$ 770,120 $ 342,476
Jan 31, 3 PM $ 0.00089
+7.10%
$ 890,330 $ 340,843
Jan 31, 2 PM $ 0.000831
-10.41%
$ 830,086 $ 339,168
Jan 31, 1 PM $ 0.000927
-5.59%
$ 927,036 $ 336,633
Jan 31, 12 PM $ 0.00098
-2.77%
$ 979,914 $ 326,260
Jan 31, 11 AM $ 0.00101
+6.80%
$ 1.01 million $ 320,954
Jan 31, 10 AM $ 0.000944
+14.03%
$ 944,501 $ 302,816
Jan 31, 9 AM $ 0.000823
-0.13%
$ 822,881 $ 295,830
Jan 31, 8 AM $ 0.00083
-5.57%
$ 830,033 $ 284,449
Jan 31, 7 AM $ 0.000875
+0.87%
$ 874,768 $ 262,321
Jan 31, 6 AM $ 0.000872
-10.61%
$ 872,217 $ 249,699
Jan 31, 5 AM $ 0.000974
-1.54%
$ 974,495 $ 242,169
Jan 31, 4 AM $ 0.000987
+10.78%
$ 987,364 $ 232,192
Jan 30, 7 AM $ 0.00137
-1.39%
$ 1.37 million $ 296,879
Jan 30, 6 AM $ 0.00138
-2.42%
$ 1.38 million $ 290,317
Jan 30, 5 AM $ 0.00142
-3.80%
$ 1.42 million $ 238,652
Jan 30, 4 AM $ 0.00147
-15.18%
$ 1.47 million $ 224,546
Jan 30, 3 AM $ 0.00174
+16.54%
$ 1.74 million $ 206,254
Jan 30, 2 AM $ 0.00149
+9.26%
$ 1.49 million $ 497,166
Jan 29, 5 AM $ 0.00259
+0.59%
$ 2.59 million $ 168,534
Jan 29, 4 AM $ 0.0026
-4.84%
$ 2.6 million $ 165,002
Jan 29, 3 AM $ 0.00273
+14.56%
$ 2.73 million $ 121,727
Jan 29, 2 AM $ 0.00236
-2.43%
$ 2.36 million $ 815,215
Jan 29, 1 AM $ 0.00242
+10.59%
$ 2.42 million $ 806,343
Jan 29, 12 AM $ 0.0022
-1.89%
$ 2.2 million $ 798,085
Jan 28, 11 PM $ 0.00224
+0.84%
$ 2.24 million $ 777,468
Jan 28, 10 PM $ 0.00221
+4.39%
$ 2.21 million $ 770,153
Jan 28, 9 PM $ 0.00213
-10.05%
$ 2.13 million $ 761,796
Jan 28, 8 PM $ 0.00236
-6.52%
$ 2.36 million $ 744,440
Jan 28, 7 PM $ 0.00253
+8.06%
$ 2.53 million $ 739,824
Jan 28, 6 PM $ 0.00234
+0.55%
$ 2.34 million $ 730,969
Jan 28, 5 PM $ 0.00233
-3.18%
$ 2.33 million $ 726,070
Jan 28, 4 PM $ 0.0024
+6.53%
$ 2.4 million $ 710,230
Jan 28, 3 PM $ 0.00225
-20.54%
$ 2.25 million $ 698,780
Jan 28, 2 PM $ 0.00283
+30.84%
$ 2.81 million $ 654,870
Jan 28, 1 PM $ 0.00216
+19.18%
$ 2.16 million $ 577,551
Jan 28, 12 PM $ 0.00183
-4.48%
$ 1.83 million $ 529,203
Jan 28, 11 AM $ 0.00192
-10.38%
$ 1.92 million $ 481,131
Jan 28, 10 AM $ 0.00214
-7.62%
$ 2.11 million $ 439,214