OSK Historical Data

OSK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00214
-7.62%
$ 2.11 million $ 439,214
Jan 28, 9 AM $ 0.00231
-6.46%
$ 2.31 million $ 404,080
Jan 28, 8 AM $ 0.00246
+19.32%
$ 2.5 million $ 379,747
Jan 28, 7 AM $ 0.00206
-6.89%
$ 2.05 million $ 363,301
Jan 28, 6 AM $ 0.00222
-6.96%
$ 2.22 million $ 298,642
Jan 28, 5 AM $ 0.00238
+1.93%
$ 2.38 million $ 284,123
Jan 28, 4 AM $ 0.00234
-11.88%
$ 2.34 million $ 268,155
Jan 28, 3 AM $ 0.00264
+5.37%
$ 2.64 million $ 229,236
Jan 28, 2 AM $ 0.00249
-10.48%
$ 2.49 million $ 4.19 million
Jan 28, 1 AM $ 0.00278
+0.78%
$ 2.78 million $ 4.11 million
Jan 28, 12 AM $ 0.00276
-11.22%
$ 2.76 million $ 4.11 million
Jan 27, 11 PM $ 0.0031
+1.72%
$ 3.1 million $ 4.06 million
Jan 27, 10 PM $ 0.00305
+4.75%
$ 3.05 million $ 4.05 million
Jan 27, 9 PM $ 0.00291
-2.84%
$ 2.91 million $ 4.03 million
Jan 27, 8 PM $ 0.003
+6.68%
$ 3 million $ 4.04 million
Jan 27, 7 PM $ 0.00284
+2.13%
$ 2.84 million $ 3.99 million
Jan 27, 6 PM $ 0.00278
-0.12%
$ 2.77 million $ 4.01 million
Jan 27, 5 PM $ 0.00276
-3.85%
$ 2.76 million $ 3.91 million
Jan 27, 4 PM $ 0.00287
-1.39%
$ 2.87 million $ 3.92 million
Jan 27, 3 PM $ 0.00292
+2.14%
$ 2.92 million $ 3.86 million
Jan 27, 2 PM $ 0.00286
-10.31%
$ 3 million $ 3.83 million
Jan 27, 1 PM $ 0.00319
+3.12%
$ 3.21 million $ 3.77 million
Jan 27, 12 PM $ 0.00311
-9.16%
$ 3.11 million $ 3.72 million
Jan 27, 11 AM $ 0.00342
-6.71%
$ 3.42 million $ 3.72 million
Jan 27, 10 AM $ 0.00368
+0.93%
$ 3.68 million $ 3.69 million
Jan 27, 9 AM $ 0.00366
-2.99%
$ 3.66 million $ 3.68 million
Jan 26, 3 PM $ 0.00253
+16.15%
$ 2.53 million $ 1.59 million
Jan 26, 2 PM $ 0.00218
-4.54%
$ 2.18 million $ 1.58 million
Jan 26, 1 PM $ 0.00227
-22.00%
$ 2.25 million $ 1.47 million
Jan 26, 12 PM $ 0.0029
-20.09%
$ 2.9 million $ 1.26 million
Jan 26, 11 AM $ 0.00363
+45.49%
$ 3.63 million $ 862,532
Jan 26, 10 AM $ 0.00249
+47.88%
$ 2.39 million $ 652,457
Jan 26, 9 AM $ 0.00169
-3.12%
$ 1.68 million $ 502,441
Jan 26, 8 AM $ 0.00174
+24.54%
$ 1.74 million $ 447,389
Jan 26, 7 AM $ 0.00145
+28.45%
$ 1.45 million $ 305,794
Jan 26, 6 AM $ 0.00113
+25.23%
$ 1.13 million $ 240,137
Jan 26, 5 AM $ 0.000914
+1.00%
$ 914,098 $ 165,667
Jan 26, 4 AM $ 0.000896
+3.04%
$ 895,607 $ 147,298
Jan 26, 3 AM $ 0.000869
+2.04%
$ 869,083 $ 129,467
Jan 26, 2 AM $ 0.00085
-6.97%
$ 850,181 $ 1.35 million
Jan 26, 1 AM $ 0.000921
+14.39%
$ 925,359 $ 1.32 million
Jan 26, 12 AM $ 0.000802
-11.71%
$ 802,256 $ 1.29 million
Jan 25, 11 PM $ 0.000908
+0.10%
$ 908,445 $ 1.27 million
Jan 25, 10 PM $ 0.000906
+1.83%
$ 905,617 $ 1.24 million
Jan 25, 9 PM $ 0.000889
+4.91%
$ 889,180 $ 1.24 million
Jan 25, 8 PM $ 0.00084
+14.82%
$ 839,815 $ 1.21 million
Jan 25, 7 PM $ 0.00073
-0.76%
$ 729,623 $ 1.2 million
Jan 25, 6 PM $ 0.000733
+5.33%
$ 733,445 $ 1.21 million
Jan 25, 5 PM $ 0.000696
-8.53%
$ 696,147 $ 1.21 million
Jan 25, 4 PM $ 0.000762
-4.36%
$ 761,754 $ 1.19 million