OSK Historical Data

OSK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000262
-2.80%
$ 261,872 $ 4,008
Mar 1, 4 AM $ 0.000271
-3.11%
$ 270,533 $ 2,554
Mar 1, 3 AM $ 0.000277
+0.61%
$ 277,330 $ 1,586
Mar 1, 2 AM $ 0.000276
+3.76%
$ 275,684 $ 31,387
Mar 1, 1 AM $ 0.000266
+3.87%
$ 265,706 $ 30,049
Mar 1, 12 AM $ 0.000255
+0.06%
$ 255,189 $ 29,210
Feb 28, 11 PM $ 0.000256
-2.65%
$ 255,990 $ 29,044
Feb 28, 10 PM $ 0.000263
+0.43%
$ 262,810 $ 28,254
Feb 28, 9 PM $ 0.000261
+1.04%
$ 261,138 $ 28,118
Feb 28, 8 PM $ 0.000258
+0.43%
$ 258,134 $ 27,976
Feb 28, 7 PM $ 0.000255
+1.77%
$ 254,889 $ 27,577
Feb 28, 6 PM $ 0.00025
+2.53%
$ 249,558 $ 27,212
Feb 28, 5 PM $ 0.000244
-1.87%
$ 243,810 $ 26,660
Feb 28, 4 PM $ 0.000248
+3.30%
$ 248,411 $ 26,440
Feb 28, 3 PM $ 0.00024
-4.52%
$ 240,462 $ 25,342
Feb 28, 2 PM $ 0.000252
-1.09%
$ 251,843 $ 24,445
Feb 28, 1 PM $ 0.000245
+0.00%
$ 244,666 $ 22,947
Feb 28, 12 PM $ 0.000245
-2.16%
$ 244,741 $ 22,812
Feb 28, 11 AM $ 0.000251
+7.18%
$ 251,098 $ 21,816
Feb 28, 10 AM $ 0.000234
-5.85%
$ 241,307 $ 19,862
Feb 28, 9 AM $ 0.000249
-10.26%
$ 248,555 $ 18,503
Feb 28, 8 AM $ 0.000279
-0.63%
$ 279,084 $ 16,658
Feb 27, 8 PM $ 0.000244
-0.73%
$ 244,213 $ 53,207
Feb 27, 7 PM $ 0.000246
+1.59%
$ 246,176 $ 52,778
Feb 27, 6 PM $ 0.000244
-0.11%
$ 244,205 $ 52,699
Feb 27, 5 PM $ 0.000244
+2.20%
$ 244,234 $ 52,676
Feb 27, 4 PM $ 0.000239
-0.05%
$ 239,081 $ 51,891
Feb 27, 3 PM $ 0.000239
-7.05%
$ 239,419 $ 51,012
Feb 27, 2 PM $ 0.000258
-0.96%
$ 257,949 $ 48,877
Feb 27, 1 PM $ 0.000261
-0.72%
$ 260,590 $ 47,898
Feb 27, 12 PM $ 0.000264
-5.16%
$ 263,994 $ 47,313
Feb 27, 11 AM $ 0.000278
+0.31%
$ 278,108 $ 45,700
Feb 27, 5 AM $ 0.000349
+0.00%
$ 348,701 $ 29,534
Feb 27, 4 AM $ 0.000338
-1.31%
$ 337,540 $ 22,726
Feb 26, 3 PM $ 0.000346
-5.14%
$ 345,664 $ 32,291
Feb 26, 10 AM $ 0.00041
+0.00%
$ 409,832 $ 7,060
Feb 26, 9 AM $ 0.000408
+0.84%
$ 407,547 $ 7,018
Feb 26, 8 AM $ 0.000395
-0.12%
$ 394,601 $ 5,234
Feb 26, 7 AM $ 0.000395
-3.65%
$ 394,790 $ 4,900
Feb 26, 6 AM $ 0.000405
-1.56%
$ 404,961 $ 3,565
Feb 26, 5 AM $ 0.000411
-4.15%
$ 411,452 $ 3,034
Feb 26, 4 AM $ 0.000429
+6.13%
$ 429,250 $ 2,313
Feb 26, 3 AM $ 0.000404
+1.03%
$ 403,733 $ 878
Feb 26, 2 AM $ 0.000399
-1.31%
$ 398,726 $ 25,939
Feb 26, 1 AM $ 0.000403
-1.58%
$ 403,014 $ 24,388
Feb 26, 12 AM $ 0.000409
-4.47%
$ 408,902 $ 21,501
Feb 25, 11 PM $ 0.00043
-3.06%
$ 430,106 $ 20,364
Feb 25, 10 PM $ 0.000442
-0.98%
$ 442,358 $ 19,891
Feb 25, 9 PM $ 0.000443
+0.00%
$ 443,245 $ 19,921
Feb 25, 8 PM $ 0.000444
+0.00%
$ 444,196 $ 19,857