OSK Historical Data

OSK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000538
+5.08%
$ 538,277 $ 24,971
Feb 23, 9 AM $ 0.000512
+3.45%
$ 512,217 $ 23,603
Feb 23, 8 AM $ 0.000495
-11.81%
$ 494,847 $ 22,047
Feb 23, 7 AM $ 0.000561
-11.32%
$ 560,913 $ 15,358
Feb 23, 6 AM $ 0.000632
+8.80%
$ 632,212 $ 12,676
Feb 23, 5 AM $ 0.00058
+0.96%
$ 579,841 $ 10,690
Feb 23, 4 AM $ 0.000575
-0.45%
$ 574,659 $ 8,602
Feb 23, 3 AM $ 0.000577
+0.55%
$ 577,208 $ 7,917
Feb 23, 2 AM $ 0.000574
-8.94%
$ 573,709 $ 95,874
Feb 23, 1 AM $ 0.000622
-12.82%
$ 621,595 $ 90,938
Feb 23, 12 AM $ 0.000713
+11.36%
$ 712,896 $ 89,483
Feb 22, 11 PM $ 0.000641
-5.33%
$ 641,421 $ 86,153
Feb 22, 10 PM $ 0.000678
+0.45%
$ 678,276 $ 82,980
Feb 22, 9 PM $ 0.000675
-3.20%
$ 675,036 $ 82,589
Feb 22, 8 PM $ 0.000718
+0.17%
$ 718,254 $ 80,903
Feb 22, 7 PM $ 0.000717
+1.23%
$ 716,765 $ 80,920
Feb 22, 6 PM $ 0.000708
+14.15%
$ 708,332 $ 80,310
Feb 22, 5 PM $ 0.00062
-0.18%
$ 620,364 $ 76,671
Feb 22, 4 PM $ 0.000618
+0.41%
$ 617,682 $ 75,977
Feb 22, 3 PM $ 0.000616
-3.22%
$ 616,490 $ 72,222
Feb 22, 2 PM $ 0.000637
-1.19%
$ 636,846 $ 70,093
Feb 22, 1 PM $ 0.000644
-6.09%
$ 643,700 $ 67,798
Feb 22, 12 PM $ 0.000689
+10.92%
$ 689,421 $ 61,293
Feb 22, 11 AM $ 0.000622
-5.03%
$ 621,508 $ 36,594
Feb 22, 10 AM $ 0.00067
+5.52%
$ 669,855 $ 27,100
Feb 22, 9 AM $ 0.000643
+2.93%
$ 643,162 $ 25,110
Feb 22, 8 AM $ 0.000624
+21.79%
$ 624,480 $ 21,746
Feb 22, 6 AM $ 0.000671
+0.95%
$ 671,305 $ 15,883
Feb 22, 5 AM $ 0.000695
-5.86%
$ 695,446 $ 9,719
Feb 22, 4 AM $ 0.000744
-3.12%
$ 744,161 $ 7,590
Feb 22, 3 AM $ 0.000776
-4.62%
$ 775,824 $ 4,356
Feb 22, 2 AM $ 0.000814
-5.47%
$ 813,857 $ 44,655
Feb 22, 1 AM $ 0.000861
-0.18%
$ 862,393 $ 42,694
Feb 22, 12 AM $ 0.000861
+15.24%
$ 861,641 $ 39,113
Feb 21, 11 PM $ 0.000747
+0.77%
$ 747,255 $ 34,047
Feb 21, 10 PM $ 0.000743
+1.57%
$ 743,059 $ 33,057
Feb 21, 9 PM $ 0.000732
-2.63%
$ 731,549 $ 32,316
Feb 21, 8 PM $ 0.000752
-2.33%
$ 751,526 $ 31,331
Feb 21, 7 PM $ 0.000768
+0.30%
$ 768,489 $ 30,770
Feb 21, 6 PM $ 0.000768
+1.24%
$ 768,426 $ 30,554
Feb 21, 5 PM $ 0.000761
+2.65%
$ 760,991 $ 30,035
Feb 21, 4 PM $ 0.000741
-10.13%
$ 741,242 $ 29,034
Feb 21, 3 PM $ 0.000824
+15.67%
$ 824,843 $ 24,750
Feb 21, 2 PM $ 0.000712
-2.67%
$ 711,878 $ 18,565
Feb 21, 1 PM $ 0.000743
-2.95%
$ 741,791 $ 6,678
Feb 21, 12 PM $ 0.000765
+3.31%
$ 765,292 $ 741
Feb 21, 11 AM $ 0.000748
-12.09%
$ 747,970 $ 118,624
Feb 21, 10 AM $ 0.000851
-5.23%
$ 850,767 $ 111,389
Feb 21, 9 AM $ 0.000903
-2.16%
$ 902,916 $ 104,097
Feb 21, 8 AM $ 0.000929
+4.23%
$ 929,031 $ 95,507