OSK Historical Data

OSK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000892
-4.32%
$ 891,618 $ 89,753
Feb 21, 6 AM $ 0.000932
+13.53%
$ 931,631 $ 62,405
Feb 21, 5 AM $ 0.00082
+15.23%
$ 820,242 $ 46,604
Feb 21, 4 AM $ 0.000715
-5.91%
$ 714,744 $ 37,391
Feb 21, 3 AM $ 0.000761
+42.69%
$ 760,789 $ 27,460
Feb 21, 2 AM $ 0.000523
+1.00%
$ 523,232 $ 31,864
Feb 21, 1 AM $ 0.000517
+2.10%
$ 517,342 $ 31,599
Feb 21, 12 AM $ 0.000506
-1.10%
$ 505,985 $ 31,094
Feb 20, 11 PM $ 0.000513
-0.18%
$ 513,016 $ 30,686
Feb 20, 10 PM $ 0.000514
-0.97%
$ 513,811 $ 30,680
Feb 20, 7 PM $ 0.000517
-0.19%
$ 516,774 $ 30,474
Feb 20, 6 PM $ 0.000513
+0.00%
$ 513,353 $ 29,668
Feb 20, 5 PM $ 0.000516
+0.19%
$ 516,070 $ 29,254
Feb 20, 4 PM $ 0.000513
+1.48%
$ 512,684 $ 29,131
Feb 20, 3 PM $ 0.000507
+0.59%
$ 506,832 $ 28,566
Feb 20, 2 PM $ 0.0005
-1.49%
$ 499,998 $ 28,270
Feb 20, 1 PM $ 0.000505
-0.75%
$ 504,781 $ 27,306
Feb 20, 12 PM $ 0.00051
+0.14%
$ 510,450 $ 27,106
Feb 20, 11 AM $ 0.000513
-0.86%
$ 513,483 $ 26,929
Feb 20, 10 AM $ 0.000517
+5.40%
$ 517,233 $ 26,831
Feb 20, 9 AM $ 0.00049
+1.07%
$ 490,101 $ 25,611
Feb 20, 8 AM $ 0.000483
+1.56%
$ 483,375 $ 25,133
Feb 20, 7 AM $ 0.000477
-1.49%
$ 476,829 $ 24,850
Feb 20, 6 AM $ 0.000485
-1.29%
$ 484,813 $ 24,357
Feb 20, 5 AM $ 0.00049
+2.92%
$ 489,799 $ 24,053
Feb 20, 4 AM $ 0.000474
-2.15%
$ 473,913 $ 22,726
Feb 20, 3 AM $ 0.000483
+0.90%
$ 483,146 $ 22,086
Feb 20, 2 AM $ 0.000478
+1.20%
$ 478,411 $ 21,467
Feb 20, 1 AM $ 0.000472
-2.77%
$ 460,060 $ 21,068
Feb 20, 12 AM $ 0.000486
-1.03%
$ 485,800 $ 19,191
Feb 19, 11 PM $ 0.000493
-0.24%
$ 492,865 $ 18,271
Feb 19, 10 PM $ 0.000494
-0.33%
$ 493,790 $ 18,094
Feb 19, 9 PM $ 0.000495
+0.00%
$ 494,913 $ 18,158
Feb 19, 5 PM $ 0.000488
+0.00%
$ -- $ 17,132
Feb 19, 4 PM $ 0.000488
-3.41%
$ 487,585 $ 17,209
Feb 19, 3 PM $ 0.000507
-1.62%
$ 506,927 $ 15,775
Feb 19, 1 PM $ 0.00056
-7.58%
$ 560,129 $ 16,029
Feb 19, 12 PM $ 0.000604
-3.88%
$ 611,000 $ 17,090
Feb 19, 11 AM $ 0.000632
-2.14%
$ 632,221 $ 15,204
Feb 19, 10 AM $ 0.000645
-4.05%
$ 645,020 $ 14,376
Feb 19, 9 AM $ 0.000675
+0.00%
$ 674,899 $ 12,448
Feb 19, 8 AM $ 0.000677
-10.58%
$ 676,978 $ 12,464
Feb 19, 7 AM $ 0.000729
+1.29%
$ 729,008 $ 13,537
Feb 19, 6 AM $ 0.000722
-2.38%
$ 722,106 $ 10,818
Feb 19, 5 AM $ 0.000738
+5.73%
$ 738,176 $ 8,908
Feb 19, 4 AM $ 0.000697
+2.57%
$ 697,388 $ 7,584
Feb 19, 3 AM $ 0.000681
+28.00%
$ 680,659 $ 2,511
Feb 19, 2 AM $ 0.000545
+0.00%
$ 545,298 $ 18,377
Feb 19, 1 AM $ 0.000544
+1.47%
$ 544,299 $ 17,229
Feb 19, 12 AM $ 0.000538
+0.24%
$ 537,819 $ 16,630