OSK Historical Data

OSK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000537
-0.30%
$ 536,795 $ 14,701
Feb 18, 9 PM $ 0.000538
+0.00%
$ 538,028 $ 14,230
Feb 18, 4 PM $ 0.000568
+0.00%
$ 568,260 $ 12,535
Feb 18, 3 PM $ 0.00057
+0.84%
$ 570,226 $ 12,100
Feb 18, 2 PM $ 0.000565
-5.56%
$ 565,484 $ 11,344
Feb 18, 1 PM $ 0.000602
+4.93%
$ 601,685 $ 10,359
Feb 18, 12 PM $ 0.000573
+0.00%
$ 573,295 $ 9,027
Feb 18, 11 AM $ 0.000572
+0.06%
$ 572,291 $ 8,656
Feb 18, 10 AM $ 0.000566
-0.02%
$ 565,932 $ 8,308
Feb 18, 9 AM $ 0.000574
+4.72%
$ 573,800 $ 7,910
Feb 18, 8 AM $ 0.000548
+1.06%
$ 548,099 $ 6,902
Feb 18, 7 AM $ 0.000542
-5.36%
$ 541,889 $ 5,913
Feb 18, 6 AM $ 0.000573
+0.06%
$ 573,041 $ 3,323
Feb 18, 5 AM $ 0.000571
+0.00%
$ 570,943 $ 2,912
Feb 18, 4 AM $ 0.00057
-4.87%
$ 569,964 $ 2,578
Feb 18, 3 AM $ 0.000599
-1.65%
$ 599,109 $ 1,204
Feb 18, 2 AM $ 0.000609
-0.37%
$ 609,239 $ 30,319
Feb 18, 1 AM $ 0.000613
-2.59%
$ 612,840 $ 29,521
Feb 18, 12 AM $ 0.00063
-2.52%
$ 630,462 $ 28,315
Feb 17, 11 PM $ 0.000657
-2.37%
$ 670,523 $ 26,231
Feb 17, 10 PM $ 0.000674
-2.19%
$ 673,572 $ 25,969
Feb 17, 9 PM $ 0.000688
-0.63%
$ 688,166 $ 25,262
Feb 17, 8 PM $ 0.000697
-0.85%
$ 697,455 $ 25,042
Feb 17, 7 PM $ 0.000702
-3.53%
$ 702,048 $ 24,916
Feb 17, 6 PM $ 0.000727
+9.12%
$ 726,843 $ 24,261
Feb 17, 5 PM $ 0.000667
+5.58%
$ 666,594 $ 21,997
Feb 17, 4 PM $ 0.000631
-0.93%
$ 630,704 $ 20,852
Feb 17, 3 PM $ 0.000633
+3.74%
$ 632,924 $ 20,365
Feb 17, 2 PM $ 0.000611
-11.85%
$ 610,892 $ 19,129
Feb 17, 1 PM $ 0.000694
+30.10%
$ 657,047 $ 12,767
Feb 17, 12 PM $ 0.000534
+0.41%
$ 534,068 $ 7,248
Feb 17, 11 AM $ 0.000532
+0.39%
$ 532,027 $ 7,205
Feb 17, 10 AM $ 0.000531
-0.57%
$ 531,394 $ 7,044
Feb 17, 9 AM $ 0.000534
-0.18%
$ 533,912 $ 6,986
Feb 17, 8 AM $ 0.000537
+1.01%
$ 536,610 $ 6,931
Feb 17, 7 AM $ 0.000532
-0.39%
$ 531,603 $ 6,375
Feb 17, 6 AM $ 0.000534
+0.86%
$ 533,613 $ 6,344
Feb 17, 5 AM $ 0.000528
-1.25%
$ 527,718 $ 6,189
Feb 17, 4 AM $ 0.000535
+2.47%
$ 535,448 $ 6,083
Feb 17, 3 AM $ 0.000524
+0.15%
$ 524,212 $ 5,173
Feb 17, 2 AM $ 0.000523
+0.72%
$ 523,431 $ 36,201
Feb 17, 1 AM $ 0.00052
+1.84%
$ 519,550 $ 35,890
Feb 17, 12 AM $ 0.000536
+1.88%
$ 535,726 $ 33,634
Feb 16, 11 PM $ 0.000527
+0.92%
$ 525,293 $ 33,010
Feb 16, 10 PM $ 0.000522
+0.73%
$ 521,712 $ 32,725
Feb 16, 9 PM $ 0.000521
-0.03%
$ 520,987 $ 32,252
Feb 16, 7 PM $ 0.000514
+0.72%
$ 514,110 $ 31,698
Feb 16, 6 PM $ 0.00051
+0.13%
$ 510,465 $ 31,484
Feb 16, 5 PM $ 0.00051
-7.47%
$ 510,215 $ 31,364
Feb 16, 4 PM $ 0.000551
+8.58%
$ 551,188 $ 29,256