OSK Historical Data

OSK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000509
+2.27%
$ 509,435 $ 27,263
Feb 16, 2 PM $ 0.000498
+3.79%
$ 497,859 $ 24,649
Feb 16, 1 PM $ 0.000479
-0.84%
$ 479,268 $ 23,372
Feb 16, 12 PM $ 0.000484
-3.55%
$ 483,575 $ 23,169
Feb 16, 11 AM $ 0.000501
+4.09%
$ 500,638 $ 20,384
Feb 16, 10 AM $ 0.000477
-0.40%
$ 476,719 $ 19,012
Feb 16, 9 AM $ 0.000476
-0.56%
$ 475,938 $ 18,443
Feb 16, 8 AM $ 0.000478
-2.90%
$ 478,353 $ 15,438
Feb 16, 7 AM $ 0.000498
+1.52%
$ 498,290 $ 13,752
Feb 16, 6 AM $ 0.000491
-2.48%
$ 491,113 $ 11,279
Feb 16, 5 AM $ 0.000504
-1.54%
$ 503,723 $ 8,936
Feb 16, 4 AM $ 0.000511
+5.02%
$ 511,457 $ 7,852
Feb 16, 3 AM $ 0.000486
-7.30%
$ 486,442 $ 5,561
Feb 16, 2 AM $ 0.000524
+0.05%
$ 523,999 $ 56,641
Feb 16, 1 AM $ 0.000524
-2.36%
$ 523,949 $ 56,638
Feb 16, 12 AM $ 0.000538
+0.69%
$ 537,971 $ 56,246
Feb 15, 11 PM $ 0.000534
-0.71%
$ 536,192 $ 55,298
Feb 15, 10 PM $ 0.000538
+0.34%
$ 538,301 $ 55,116
Feb 15, 9 PM $ 0.000537
+0.62%
$ 536,864 $ 55,031
Feb 15, 8 PM $ 0.000534
+0.32%
$ 534,096 $ 54,739
Feb 15, 7 PM $ 0.000549
-0.33%
$ 549,216 $ 53,822
Feb 15, 6 PM $ 0.000549
+1.34%
$ 548,652 $ 53,849
Feb 15, 5 PM $ 0.000528
+43.82%
$ 528,136 $ 53,080
Feb 15, 4 PM $ 0.000372
-34.26%
$ 371,904 $ 35,874
Feb 15, 3 PM $ 0.000566
+4.36%
$ 565,570 $ 54,103
Feb 15, 2 PM $ 0.000544
+7.06%
$ 543,909 $ 52,887
Feb 15, 1 PM $ 0.000507
-5.99%
$ 507,303 $ 51,245
Feb 15, 12 PM $ 0.000537
-1.22%
$ 536,962 $ 50,468
Feb 15, 11 AM $ 0.000545
-0.38%
$ 545,053 $ 49,937
Feb 15, 10 AM $ 0.000547
+0.95%
$ 547,144 $ 49,803
Feb 15, 9 AM $ 0.000541
-3.10%
$ 542,045 $ 49,229
Feb 15, 8 AM $ 0.000562
+2.17%
$ 561,855 $ 22,720
Feb 15, 7 AM $ 0.00055
+5.55%
$ 550,013 $ 22,410
Feb 15, 6 AM $ 0.000523
+6.59%
$ 523,039 $ 20,961
Feb 15, 5 AM $ 0.000492
+2.20%
$ 492,017 $ 18,693
Feb 15, 4 AM $ 0.000483
-4.47%
$ 482,843 $ 15,604
Feb 15, 3 AM $ 0.000503
-4.58%
$ 502,826 $ 13,971
Feb 15, 2 AM $ 0.000527
+3.84%
$ 527,367 $ 71,850
Feb 15, 1 AM $ 0.000509
-0.50%
$ 509,139 $ 70,519
Feb 15, 12 AM $ 0.000508
-3.92%
$ 506,574 $ 68,549
Feb 14, 11 PM $ 0.000525
-3.00%
$ 524,954 $ 66,118
Feb 14, 10 PM $ 0.000541
+7.55%
$ 541,013 $ 65,107
Feb 14, 9 PM $ 0.000502
+2.10%
$ 502,183 $ 63,084
Feb 14, 8 PM $ 0.000491
+0.61%
$ 491,124 $ 62,691
Feb 14, 7 PM $ 0.000485
-5.48%
$ 485,097 $ 61,885
Feb 14, 6 PM $ 0.000515
-5.69%
$ 514,848 $ 59,703
Feb 14, 5 PM $ 0.000547
+2.59%
$ 547,006 $ 56,877
Feb 14, 4 PM $ 0.000533
-6.44%
$ 533,161 $ 55,375
Feb 14, 3 PM $ 0.000574
-8.58%
$ 573,922 $ 47,352
Feb 14, 2 PM $ 0.000629
+1.96%
$ 628,581 $ 44,798