OSK Historical Data

OSK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000616
+3.11%
$ 618,207 $ 42,826
Feb 14, 12 PM $ 0.000597
-3.28%
$ 597,468 $ 40,962
Feb 14, 11 AM $ 0.000617
+5.95%
$ 616,835 $ 40,003
Feb 14, 10 AM $ 0.000575
+3.35%
$ 575,152 $ 38,057
Feb 14, 9 AM $ 0.000558
-2.39%
$ 557,546 $ 37,041
Feb 14, 8 AM $ 0.000571
-3.99%
$ 570,615 $ 34,683
Feb 14, 7 AM $ 0.000593
+5.36%
$ 592,810 $ 32,813
Feb 14, 6 AM $ 0.000561
-8.46%
$ 561,447 $ 30,569
Feb 14, 5 AM $ 0.000617
-0.45%
$ 616,713 $ 21,208
Feb 14, 4 AM $ 0.00062
-3.81%
$ 619,879 $ 18,731
Feb 14, 3 AM $ 0.000638
-9.98%
$ 638,238 $ 14,356
Feb 14, 2 AM $ 0.00071
+4.07%
$ 709,908 $ 49,997
Feb 14, 1 AM $ 0.000682
-4.57%
$ 682,096 $ 47,011
Feb 14, 12 AM $ 0.000715
-1.55%
$ 715,330 $ 43,745
Feb 13, 11 PM $ 0.000728
-0.93%
$ 727,838 $ 43,088
Feb 13, 10 PM $ 0.000737
-1.37%
$ 736,886 $ 42,732
Feb 13, 9 PM $ 0.000747
+3.74%
$ 747,134 $ 41,872
Feb 13, 8 PM $ 0.000721
+0.09%
$ 721,045 $ 41,433
Feb 13, 7 PM $ 0.00072
+0.20%
$ 719,618 $ 41,466
Feb 13, 6 PM $ 0.000717
+0.35%
$ 716,757 $ 41,061
Feb 13, 5 PM $ 0.000721
-0.87%
$ 721,489 $ 40,772
Feb 13, 4 PM $ 0.000726
-2.63%
$ 726,165 $ 40,515
Feb 13, 3 PM $ 0.000751
-1.38%
$ 750,527 $ 36,564
Feb 13, 2 PM $ 0.000761
+1.62%
$ 760,751 $ 34,797
Feb 13, 1 PM $ 0.00075
+1.69%
$ 750,074 $ 33,383
Feb 13, 12 PM $ 0.000736
+3.26%
$ 736,231 $ 32,838
Feb 13, 11 AM $ 0.000713
-0.80%
$ 713,302 $ 31,676
Feb 13, 10 AM $ 0.000717
+3.69%
$ 717,347 $ 31,413
Feb 13, 9 AM $ 0.000689
-1.04%
$ 689,132 $ 30,433
Feb 13, 8 AM $ 0.000695
+3.73%
$ 695,189 $ 28,394
Feb 13, 7 AM $ 0.00067
-3.24%
$ 669,953 $ 27,039
Feb 13, 6 AM $ 0.000692
-4.14%
$ 692,463 $ 23,615
Feb 13, 5 AM $ 0.000724
+1.11%
$ 723,633 $ 20,715
Feb 13, 4 AM $ 0.000716
-1.92%
$ 716,877 $ 16,408
Feb 13, 3 AM $ 0.000729
+0.19%
$ 729,249 $ 15,868
Feb 13, 2 AM $ 0.000728
-12.32%
$ 727,681 $ 76,975
Feb 13, 1 AM $ 0.00083
+1.03%
$ 829,826 $ 72,356
Feb 13, 12 AM $ 0.000821
-4.53%
$ 820,629 $ 71,129
Feb 12, 11 PM $ 0.00086
+4.30%
$ 859,538 $ 69,284
Feb 12, 10 PM $ 0.00082
-0.50%
$ 820,251 $ 66,498
Feb 12, 9 PM $ 0.000824
-0.67%
$ 824,161 $ 65,017
Feb 12, 8 PM $ 0.000833
-0.48%
$ 833,268 $ 64,236
Feb 12, 7 PM $ 0.000842
+0.55%
$ 841,750 $ 64,775
Feb 12, 6 PM $ 0.000836
+0.94%
$ 836,233 $ 64,384
Feb 12, 5 PM $ 0.000832
-3.54%
$ 834,534 $ 63,531
Feb 12, 4 PM $ 0.000862
-0.98%
$ 902,646 $ 61,315
Feb 12, 3 PM $ 0.00087
+29.44%
$ 880,977 $ 53,214
Feb 12, 2 PM $ 0.000673
-0.64%
$ 672,942 $ 29,520
Feb 12, 1 PM $ 0.000677
-0.17%
$ 674,391 $ 28,682
Feb 12, 12 PM $ 0.000678
-0.14%
$ 678,265 $ 26,699