Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.000248
+98.81%
$248,181 $305,004
Mar 31, 2026 $0.000125
+2.62%
$124,954 $16,609
Mar 30, 2026 $0.000122
-9.95%
$121,916 $3,472
Mar 29, 2026 $0.000135
-9.82%
$134,987 $6,969
Mar 28, 2026 $0.000151
+0.37%
$150,506 $2,629
Mar 27, 2026 $0.00015
-8.93%
$149,971 $4,892
Mar 26, 2026 $0.000165
-2.68%
$164,574 $8,142
Mar 25, 2026 $0.000172
-3.00%
$172,294 $3,704
Mar 24, 2026 $0.000177
+16.84%
$177,379 $23,938
Mar 23, 2026 $0.000152
-9.21%
$151,814 $6,874
Mar 22, 2026 $0.000167
+12.25%
$167,304 $5,689
Mar 21, 2026 $0.000146
-23.13%
$145,760 $10,857
Mar 20, 2026 $0.00019
+2.97%
$189,528 $12,687
Mar 19, 2026 $0.000185
-6.02%
$184,808 $5,212
Mar 18, 2026 $0.000194
+11.15%
$196,641 $28,629
Mar 17, 2026 $0.000175
-17.04%
$174,849 $6,078
Mar 16, 2026 $0.000211
+19.61%
$210,778 $11,686
Mar 15, 2026 $0.000176
-4.29%
$176,215 $13,562
Mar 14, 2026 $0.000184
-29.02%
$184,115 $18,123
Mar 13, 2026 $0.000257
-34.84%
$262,249 $71,357
Mar 12, 2026 $0.000394
+261.61%
$408,671 $271,223
Mar 11, 2026 $0.000109
-18.84%
$109,334 $7,358
Mar 10, 2026 $0.000135
-8.64%
$134,713 $6,826
Mar 9, 2026 $0.000148
+0.52%
$147,682 $4,239
Mar 8, 2026 $0.000147
-8.92%
$147,188 $12,073
Mar 7, 2026 $0.000162
-6.54%
$161,590 $8,691
Mar 6, 2026 $0.000173
-0.24%
$172,945 $13,155
Mar 5, 2026 $0.000173
+19.34%
$173,431 $15,229
Mar 4, 2026 $0.000145
+0.69%
$145,419 $5,270
Mar 3, 2026 $0.000144
-24.80%
$144,371 $12,739
Mar 2, 2026 $0.000192
+10.81%
$192,060 $15,800
Mar 1, 2026 $0.000173
-32.04%
$173,310 $15,459
Feb 28, 2026 $0.000256
-8.86%
$255,990 $29,044
Feb 27, 2026 $0.000244
-28.60%
$244,213 $53,207
Feb 26, 2026 $0.000346
-19.25%
$-- $32,291
Feb 25, 2026 $0.00043
-6.01%
$430,106 $20,364
Feb 24, 2026 $0.000458
-0.92%
$457,583 $152,165
Feb 23, 2026 $0.000462
-27.86%
$461,822 $47,837
Feb 22, 2026 $0.000641
-14.18%
$641,421 $86,153
Feb 21, 2026 $0.000747
+46.06%
$747,255 $34,047
Feb 20, 2026 $0.000513
+4.42%
$513,016 $30,686
Feb 19, 2026 $0.000493
-8.14%
$492,865 $18,271
Feb 18, 2026 $0.000537
-17.00%
$536,795 $14,701
Feb 17, 2026 $0.000657
+24.89%
$670,523 $26,231
Feb 16, 2026 $0.000527
-1.39%
$525,293 $33,010
Feb 15, 2026 $0.000534
+1.10%
$536,192 $55,298
Feb 14, 2026 $0.000525
-27.75%
$524,954 $66,118
Feb 13, 2026 $0.000728
-15.33%
$727,838 $43,088
Feb 12, 2026 $0.00086
+18.41%
$859,538 $69,284
Feb 11, 2026 $0.000726
-22.19%
$726,078 $82,377