OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0000758
-0.45%
$ 75,795 $ 4,293
May 17, 11 AM $ 0.0000782
-5.95%
$ 78,243 $ 5,507
May 17, 10 AM $ 0.0000849
-0.12%
$ 84,876 $ 5,707
May 17, 9 AM $ 0.0000847
-0.40%
$ 84,669 $ 5,626
May 17, 8 AM $ 0.0000851
-5.37%
$ 85,060 $ 4,642
May 17, 7 AM $ 0.0000905
-1.78%
$ 90,521 $ 3,534
May 17, 6 AM $ 0.0000922
+4.17%
$ 92,163 $ 3,546
May 17, 5 AM $ 0.0000913
-0.80%
$ 91,304 $ 3,391
May 17, 3 AM $ 0.0000947
+2.60%
$ 94,727 $ 3,194
May 17, 2 AM $ 0.000094
-0.37%
$ 94,029 $ 2,957
May 17, 1 AM $ 0.0000938
+0.65%
$ 93,828 $ 2,872
May 17, 12 AM $ 0.000091
-0.43%
$ 91,045 $ 2,911
May 16, 11 PM $ 0.0000878
-0.51%
$ 87,774 $ 2,873
May 16, 10 PM $ 0.0000927
+5.52%
$ 92,706 $ 2,737
May 16, 9 PM $ 0.0000882
+0.00%
$ 88,177 $ 2,723
May 16, 8 PM $ 0.0000892
+0.00%
$ 89,206 $ 2,633
May 16, 4 PM $ 0.0000887
-1.04%
$ 88,723 $ 2,493
May 16, 3 PM $ 0.0000898
-0.49%
$ 89,766 $ 2,882
May 16, 2 PM $ 0.0000907
+0.65%
$ 90,696 $ 2,767
May 16, 1 PM $ 0.0000899
-4.05%
$ 89,921 $ 2,461
May 16, 12 PM $ 0.0000939
+0.00%
$ 93,925 $ 1,212
May 16, 11 AM $ 0.0000955
+0.26%
$ 95,471 $ 1,246
May 16, 10 AM $ 0.0000956
+0.20%
$ 95,633 $ 1,204
May 16, 9 AM $ 0.0000954
-2.93%
$ 95,371 $ 1,182
May 16, 8 AM $ 0.0000977
+0.00%
$ 97,721 $ 1,180
May 16, 6 AM $ 0.0000972
+0.00%
$ 97,212 $ 1,128
May 16, 5 AM $ 0.0000975
-2.99%
$ 97,499 $ 1,122
May 16, 4 AM $ 0.0000975
+0.00%
$ 97,521 $ 1,139
May 16, 1 AM $ 0.000101
+4.84%
$ 101,115 $ 1,211
May 16, 12 AM $ 0.0000964
+0.00%
$ 96,423 $ 1,102
May 15, 11 PM $ 0.0000975
+0.00%
$ 97,460 $ 1,171
May 15, 2 PM $ 0.000107
+0.00%
$ 106,704 $ 798
May 15, 1 PM $ 0.000107
+0.00%
$ 107,094 $ 852
May 15, 7 AM $ 0.000106
-1.43%
$ 106,078 $ 727
May 15, 6 AM $ 0.000105
+0.00%
$ 104,564 $ 736
May 15, 5 AM $ 0.000107
+0.51%
$ 106,715 $ 706
May 15, 4 AM $ 0.000106
-0.37%
$ 106,178 $ 712
May 15, 2 AM $ 0.000105
+0.00%
$ 105,215 $ 691
May 15, 1 AM $ 0.000105
-0.13%
$ 105,486 $ 684
May 15, 12 AM $ 0.00011
-0.14%
$ 110,260 $ 467
May 14, 1 PM $ 0.000103
+0.00%
$ -- $ 687
May 14, 8 AM $ 0.000105
+0.00%
$ 105,015 $ 1,363
May 14, 4 AM $ 0.0000895
+0.00%
$ 89,535 $ 1,268
May 14, 1 AM $ 0.0000962
+0.00%
$ 96,248 $ 1,628
May 14, 12 AM $ 0.000092
+4.84%
$ 91,952 $ 1,773
May 13, 11 PM $ 0.0000877
+2.49%
$ 87,710 $ 1,313
May 13, 4 PM $ 0.0000856
+0.00%
$ 85,584 $ 1,655
May 13, 2 PM $ 0.00009
+0.37%
$ 89,993 $ 1,709
May 13, 1 PM $ 0.0000861
+0.00%
$ 86,075 $ 1,459
May 13, 11 AM $ 0.0000813
-0.01%
$ 81,299 $ 1,482