OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000164
+1.58%
$ 163,620 $ 31,700
Apr 3, 2 PM $ 0.000161
-1.15%
$ 161,110 $ 31,921
Apr 3, 11 AM $ 0.000177
-0.35%
$ 176,940 $ 16,681
Apr 3, 10 AM $ 0.000178
-5.07%
$ 177,548 $ 16,618
Apr 3, 9 AM $ 0.000185
+2.87%
$ 184,966 $ 17,204
Apr 3, 8 AM $ 0.000178
+0.00%
$ 178,460 $ 21,422
Apr 3, 7 AM $ 0.000179
+0.44%
$ 178,615 $ 21,459
Apr 3, 6 AM $ 0.000178
+1.53%
$ 177,828 $ 22,083
Apr 3, 5 AM $ 0.000176
+0.87%
$ 176,203 $ 25,205
Apr 3, 4 AM $ 0.000174
-1.69%
$ 173,808 $ 26,178
Apr 3, 3 AM $ 0.000177
-9.03%
$ 176,776 $ 28,640
Apr 3, 2 AM $ 0.000194
-1.74%
$ 194,485 $ 33,810
Apr 3, 1 AM $ 0.000199
+1.15%
$ 198,632 $ 45,073
Apr 3, 12 AM $ 0.000196
+10.05%
$ 196,304 $ 48,029
Apr 2, 11 PM $ 0.000178
+3.34%
$ 177,882 $ 56,134
Apr 2, 10 PM $ 0.000172
-0.32%
$ 172,177 $ 56,059
Apr 2, 9 PM $ 0.000174
-0.64%
$ 173,979 $ 57,095
Apr 2, 7 PM $ 0.000176
-0.06%
$ 176,153 $ 57,422
Apr 2, 6 PM $ 0.000176
-0.02%
$ 176,248 $ 57,463
Apr 2, 5 PM $ 0.000177
+0.53%
$ 176,673 $ 58,386
Apr 2, 4 PM $ 0.000175
+1.20%
$ 174,789 $ 58,204
Apr 2, 3 PM $ 0.000172
-0.82%
$ 172,420 $ 58,183
Apr 2, 2 PM $ 0.000174
-3.08%
$ 173,700 $ 61,574
Apr 2, 1 PM $ 0.000178
-8.75%
$ 178,458 $ 64,444
Apr 2, 12 PM $ 0.000195
-6.12%
$ 195,344 $ 80,882
Apr 2, 11 AM $ 0.000208
+1.51%
$ 208,125 $ 85,476
Apr 2, 10 AM $ 0.000205
+2.50%
$ 205,113 $ 93,779
Apr 2, 9 AM $ 0.000201
-1.33%
$ 200,584 $ 143,226
Apr 2, 8 AM $ 0.000202
-11.27%
$ 201,810 $ 225,948
Apr 2, 7 AM $ 0.000228
-1.68%
$ 228,283 $ 249,406
Apr 2, 6 AM $ 0.000232
-11.68%
$ 232,404 $ 250,573
Apr 2, 5 AM $ 0.000263
+1.93%
$ 263,065 $ 247,855
Apr 2, 4 AM $ 0.000259
-2.33%
$ 259,178 $ 246,634
Apr 2, 3 AM $ 0.000265
+2.69%
$ 265,076 $ 322,989
Apr 2, 2 AM $ 0.000263
-15.70%
$ 263,013 $ 319,968
Apr 2, 1 AM $ 0.000311
+16.30%
$ 311,138 $ 312,645
Apr 2, 12 AM $ 0.000267
+7.45%
$ 267,279 $ 313,105
Apr 1, 11 PM $ 0.000248
-6.92%
$ 248,181 $ 305,004
Apr 1, 10 PM $ 0.000265
+7.79%
$ 264,762 $ 303,663
Apr 1, 9 PM $ 0.000245
+3.82%
$ 245,131 $ 304,400
Apr 1, 8 PM $ 0.000236
-0.42%
$ 235,516 $ 302,887
Apr 1, 7 PM $ 0.000238
+0.37%
$ 238,035 $ 303,212
Apr 1, 6 PM $ 0.000237
+1.02%
$ 236,997 $ 303,520
Apr 1, 5 PM $ 0.000235
-0.08%
$ 234,736 $ 304,120
Apr 1, 4 PM $ 0.000238
-2.30%
$ 238,117 $ 304,602
Apr 1, 3 PM $ 0.000245
-1.12%
$ 245,236 $ 302,778
Apr 1, 2 PM $ 0.000248
+6.92%
$ 248,261 $ 302,605
Apr 1, 1 PM $ 0.000232
-14.33%
$ 232,183 $ 295,724
Apr 1, 12 PM $ 0.000258
+31.89%
$ 257,820 $ 275,873
Apr 1, 11 AM $ 0.000196
-24.69%
$ 195,801 $ 271,675