Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 AM $0.0₈611
-1.67%
$6 $0
Jul 29, 2 AM $0.0₈589
+0.00%
$6 $0
Jul 29, 1 AM $0.0₈861
+1.33%
$9 $0
Jul 29, 12 AM $0.0₈837
+1.15%
$8 $0
Jul 28, 2 PM $0.0₇185
+28.68%
$19 $0
Jul 28, 10 AM $0.0₇613
+0.00%
$61 $2
Jul 28, 9 AM $0.0₇659
-0.96%
$66 $2
Jul 28, 8 AM $0.0₇981
+0.00%
$98 $2
Jul 28, 7 AM $0.0₆111
+0.00%
$111 $2
Jul 27, 10 AM $0.0₅361
+0.00%
$3,614 $71
Jul 27, 8 AM $0.0₅388
+0.00%
$3,878 $60
Jul 26, 7 PM $0.0₅827
-3.19%
$8,271 $33
Jul 26, 9 AM $0.0000102
+0.00%
$10,160 $39
Jul 26, 6 AM $0.0000126
+0.00%
$12,614 $47
Jul 25, 9 PM $0.0000164
+1.09%
$16,432 $56
Jul 25, 5 PM $0.0000162
+0.00%
$16,235 $7
Jul 25, 4 PM $0.000016
+0.00%
$16,027 $0.1
Jul 23, 10 PM $0.0₁₀351
+0.00%
$-- $0.00001
Jul 21, 1 PM $0
--%
$-- $0.0₁₄1
Jul 21, 7 AM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 1 AM $0
--%
$-- $0.0₁₄1
Jul 18, 1 PM $0
--%
$-- $0
Jul 17, 10 PM $0.0₁₂758
+0.00%
$-- $0.00001
Jul 17, 10 AM $0.0000164
+0.00%
$16,358 $186
Jul 17, 9 AM $0.0000165
--%
$16,495 $87
Jul 17, 1 AM $0
--%
$-- $0.0₁₁1
Jul 16, 2 PM $0.0₁₁131
+0.00%
$-- $0
Jul 16, 9 AM $0.0₇65
+0.00%
$65 $0
Jul 15, 11 PM $0.0000169
+0.00%
$16,883 $23
Jul 15, 8 PM $0.0₅994
+0.00%
$9,941 $12
Jul 14, 12 AM $0.0000168
+0.00%
$16,794 $56
Jul 13, 7 AM $0.0000167
+0.32%
$16,691 $78
Jul 13, 6 AM $0.0000169
+0.00%
$16,876 $55
Jul 13, 4 AM $0.0000167
+0.00%
$16,746 $71
Jul 13, 2 AM $0.000019
+0.00%
$18,972 $71
Jul 12, 9 PM $0.0000171
+0.00%
$17,126 $56
Jul 12, 4 PM $0.0000172
+0.00%
$17,243 $49
Jul 12, 2 PM $0.0000234
+0.00%
$23,417 $66
Jul 12, 1 PM $0.0000267
+0.00%
$26,746 $75
Jul 12, 9 AM $0.0000318
+0.00%
$31,841 $75
Jul 10, 7 PM $0.0000163
+0.00%
$16,293 $1
Jul 10, 10 AM $0.0000176
+0.00%
$-- $110
Jul 9, 3 PM $0.0000175
+0.00%
$17,479 $89
Jul 9, 12 PM $0.0000172
+0.00%
$17,195 $80
Jul 9, 1 AM $0.0000152
+0.00%
$15,208 $67
Jul 8, 10 PM $0.000017
+0.00%
$16,989 $36
Jul 8, 5 PM $0.000017
+0.00%
$17,044 $31
Jul 8, 3 PM $0.000017
+0.00%
$16,957 $2
Jul 8, 11 AM $0.0000169
+0.18%
$16,947 $2