OSK Historical Data

OSK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000579
+6.73%
$ 579,298 $ 15,630
Feb 6, 4 AM $ 0.000543
-1.98%
$ 543,274 $ 10,027
Feb 6, 3 AM $ 0.000557
-4.45%
$ 556,873 $ 6,640
Feb 6, 2 AM $ 0.000584
+0.98%
$ 583,752 $ 63,607
Feb 6, 1 AM $ 0.000577
+3.64%
$ 576,545 $ 62,816
Feb 6, 12 AM $ 0.000558
-0.34%
$ 557,738 $ 61,124
Feb 5, 11 PM $ 0.000558
-2.73%
$ 557,991 $ 58,123
Feb 5, 10 PM $ 0.000567
+2.01%
$ 566,518 $ 58,616
Feb 5, 9 PM $ 0.000559
-3.07%
$ 559,432 $ 57,383
Feb 5, 8 PM $ 0.00058
-3.41%
$ 579,545 $ 57,796
Feb 5, 7 PM $ 0.000605
+1.22%
$ 605,437 $ 59,197
Feb 5, 6 PM $ 0.000596
-1.77%
$ 595,686 $ 58,596
Feb 5, 5 PM $ 0.000607
+2.75%
$ 606,676 $ 56,767
Feb 5, 4 PM $ 0.000588
+15.65%
$ 587,928 $ 56,209
Feb 5, 3 PM $ 0.000508
-2.48%
$ 508,265 $ 51,424
Feb 5, 2 PM $ 0.000522
-5.46%
$ 522,318 $ 48,370
Feb 5, 1 PM $ 0.000552
+3.25%
$ 551,574 $ 45,383
Feb 5, 12 PM $ 0.000535
-6.11%
$ 534,602 $ 43,080
Feb 5, 11 AM $ 0.00057
-6.13%
$ 569,947 $ 40,351
Feb 5, 10 AM $ 0.000604
-1.89%
$ 603,933 $ 38,673
Feb 5, 9 AM $ 0.000615
+1.01%
$ 615,381 $ 37,725
Feb 5, 8 AM $ 0.000613
-6.05%
$ 612,533 $ 35,239
Feb 5, 7 AM $ 0.000652
-7.00%
$ 652,310 $ 33,076
Feb 5, 6 AM $ 0.0007
+14.89%
$ 700,344 $ 26,448
Feb 5, 5 AM $ 0.000606
-1.71%
$ 606,435 $ 20,040
Feb 5, 4 AM $ 0.000593
+7.82%
$ 592,900 $ 16,936
Feb 5, 3 AM $ 0.000548
+6.57%
$ 547,955 $ 12,633
Feb 5, 2 AM $ 0.000509
-9.42%
$ 508,740 $ 116,503
Feb 5, 1 AM $ 0.000561
-3.47%
$ 561,484 $ 112,780
Feb 5, 12 AM $ 0.000582
+8.81%
$ 581,702 $ 110,484
Feb 4, 11 PM $ 0.000538
-0.20%
$ 539,872 $ 108,548
Feb 4, 10 PM $ 0.000539
-1.17%
$ 539,036 $ 107,506
Feb 4, 9 PM $ 0.000549
+0.59%
$ 549,339 $ 108,408
Feb 4, 8 PM $ 0.000546
+1.63%
$ 545,582 $ 109,088
Feb 4, 7 PM $ 0.000536
-5.08%
$ 535,828 $ 108,745
Feb 4, 6 PM $ 0.00056
-2.44%
$ 560,198 $ 107,494
Feb 4, 5 PM $ 0.000577
-3.10%
$ 576,702 $ 107,175
Feb 4, 4 PM $ 0.000595
+2.14%
$ 594,507 $ 107,008
Feb 4, 3 PM $ 0.000582
+10.38%
$ 581,515 $ 105,501
Feb 4, 2 PM $ 0.000527
-10.96%
$ 526,596 $ 102,816
Feb 4, 1 PM $ 0.000593
-8.39%
$ 592,818 $ 96,296
Feb 4, 12 PM $ 0.000649
+0.00%
$ 649,107 $ 88,488
Feb 4, 11 AM $ 0.00065
+5.95%
$ 650,003 $ 86,280
Feb 4, 10 AM $ 0.000613
+3.34%
$ 613,350 $ 84,234
Feb 4, 9 AM $ 0.000593
+1.11%
$ 612,492 $ 82,759
Feb 4, 8 AM $ 0.000589
-3.35%
$ 589,667 $ 80,358
Feb 4, 7 AM $ 0.000609
+5.87%
$ 609,118 $ 77,878
Feb 4, 6 AM $ 0.000575
-3.27%
$ 574,654 $ 74,994
Feb 4, 5 AM $ 0.000597
-13.66%
$ 594,681 $ 71,200
Feb 4, 4 AM $ 0.000692
+0.57%
$ 691,563 $ 57,760