OSK Historical Data

OSK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000891
+11.59%
$ 891,129 $ 1.17 million
Jan 25, 1 PM $ 0.0008
-3.27%
$ 800,409 $ 1.12 million
Jan 25, 12 PM $ 0.000824
-23.34%
$ 775,080 $ 1.1 million
Jan 25, 11 AM $ 0.00108
+21.20%
$ 1.08 million $ 1.05 million
Jan 25, 10 AM $ 0.000881
+10.94%
$ 881,622 $ 995,283
Jan 25, 9 AM $ 0.000799
-1.66%
$ 799,122 $ 964,723
Jan 25, 8 AM $ 0.000813
+23.04%
$ 813,634 $ 940,994
Jan 25, 7 AM $ 0.00066
-6.61%
$ 660,487 $ 913,743
Jan 25, 6 AM $ 0.000707
+17.21%
$ 706,961 $ 897,230
Jan 25, 5 AM $ 0.000603
+32.93%
$ 603,492 $ 881,357
Jan 25, 4 AM $ 0.000457
-34.40%
$ 457,319 $ 837,178
Jan 25, 3 AM $ 0.000697
-12.41%
$ 696,664 $ 784,215
Jan 25, 2 AM $ 0.000793
-2.99%
$ 792,506 $ 2.6 million
Jan 25, 1 AM $ 0.000867
+6.56%
$ 866,649 $ 2.56 million
Jan 25, 12 AM $ 0.000808
-24.44%
$ 808,246 $ 2.49 million
Jan 24, 11 PM $ 0.00107
+87.16%
$ 1.07 million $ 2.34 million
Jan 24, 10 PM $ 0.000571
-3.17%
$ -- $ 1.93 million
Jan 24, 9 PM $ 0.000589
+12.13%
$ -- $ 1.93 million
Jan 24, 8 PM $ 0.000525
+13.62%
$ -- $ 1.92 million
Jan 24, 7 PM $ 0.000464
-1.70%
$ -- $ 1.91 million
Jan 24, 6 PM $ 0.000472
-3.67%
$ -- $ 1.91 million
Jan 24, 5 PM $ 0.00049
-21.70%
$ -- $ 1.91 million
Jan 24, 4 PM $ 0.000623
+32.88%
$ -- $ 1.87 million
Jan 24, 3 PM $ 0.00047
+12.07%
$ -- $ 1.81 million
Jan 24, 2 PM $ 0.000421
+496.17%
$ -- $ 1.65 million
Jan 24, 1 PM $ 0.0000702
-78.16%
$ -- $ 1.52 million
Jan 24, 12 PM $ 0.000323
-24.01%
$ -- $ 1.37 million
Jan 24, 11 AM $ 0.000425
-39.23%
$ -- $ 1.3 million
Jan 24, 10 AM $ 0.000712
-13.98%
$ -- $ 1.12 million
Jan 24, 9 AM $ 0.00083
+10.17%
$ -- $ 1.08 million
Jan 24, 8 AM $ 0.000753
+6.36%
$ -- $ 1.03 million
Jan 24, 7 AM $ 0.000708
-19.58%
$ -- $ 985,410
Jan 24, 6 AM $ 0.000878
+19.62%
$ -- $ 951,100
Jan 24, 5 AM $ 0.000747
-32.96%
$ -- $ 856,031
Jan 24, 4 AM $ 0.00111
-14.92%
$ -- $ 715,605
Jan 24, 3 AM $ 0.00131
+7.46%
$ -- $ 648,448
Jan 24, 2 AM $ 0.00122
-5.75%
$ -- $ 2.35 million
Jan 24, 1 AM $ 0.00131
+5.15%
$ -- $ 2.27 million
Jan 24, 12 AM $ 0.00125
+62.43%
$ -- $ 2.08 million
Jan 23, 11 PM $ 0.000787
-3.31%
$ -- $ 1.9 million
Jan 23, 10 PM $ 0.000814
+10.84%
$ -- $ 1.85 million
Jan 23, 9 PM $ 0.000734
+14.76%
$ -- $ 1.82 million
Jan 23, 8 PM $ 0.00064
-6.78%
$ -- $ 1.81 million
Jan 23, 7 PM $ 0.000686
+9.93%
$ -- $ 1.8 million
Jan 23, 6 PM $ 0.000627
+6.83%
$ -- $ 1.79 million
Jan 23, 5 PM $ 0.000567
-13.51%
$ -- $ 1.75 million
Download