OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000258
+31.89%
$ 257,820 $ 275,873
Apr 1, 11 AM $ 0.000196
-24.69%
$ 195,801 $ 271,675
Apr 1, 10 AM $ 0.00026
-27.94%
$ 259,505 $ 261,987
Apr 1, 9 AM $ 0.000355
+1.77%
$ 355,185 $ 209,896
Apr 1, 8 AM $ 0.000353
+41.98%
$ 352,593 $ 123,498
Apr 1, 7 AM $ 0.000248
+38.64%
$ 248,129 $ 99,097
Apr 1, 6 AM $ 0.00018
+1.09%
$ 179,633 $ 93,182
Apr 1, 5 AM $ 0.000177
-0.80%
$ 176,874 $ 92,763
Apr 1, 4 AM $ 0.000179
+15.20%
$ 179,107 $ 91,038
Apr 1, 3 AM $ 0.000156
-0.67%
$ 155,506 $ 10,473
Apr 1, 2 AM $ 0.000157
-1.44%
$ 156,627 $ 10,217
Apr 1, 1 AM $ 0.00016
+1.07%
$ 160,373 $ 9,965
Apr 1, 12 AM $ 0.000159
+27.20%
$ 158,782 $ 20,189
Mar 31, 11 PM $ 0.000125
+0.00%
$ 124,954 $ 16,609
Mar 31, 5 PM $ 0.000124
+0.58%
$ 124,367 $ 16,949
Mar 31, 4 PM $ 0.000124
+0.49%
$ 123,713 $ 16,748
Mar 31, 3 PM $ 0.000141
+24.73%
$ 140,696 $ 15,400
Mar 31, 2 PM $ 0.000114
-1.49%
$ 113,697 $ 13,527
Mar 31, 1 PM $ 0.000115
-1.33%
$ 115,360 $ 13,230
Mar 31, 12 PM $ 0.000117
-2.15%
$ 117,237 $ 12,852
Mar 31, 11 AM $ 0.00012
+0.24%
$ 119,849 $ 12,455
Mar 31, 10 AM $ 0.00012
-0.83%
$ 119,659 $ 12,371
Mar 31, 9 AM $ 0.000121
+0.27%
$ 120,639 $ 12,353
Mar 31, 7 AM $ 0.000123
-0.32%
$ 122,570 $ 12,924
Mar 31, 6 AM $ 0.000123
+0.00%
$ 123,099 $ 12,960
Mar 31, 5 AM $ 0.000122
+0.00%
$ 122,087 $ 13,153
Mar 31, 4 AM $ 0.000123
-0.21%
$ 123,400 $ 13,057
Mar 31, 3 AM $ 0.000124
-0.45%
$ 124,354 $ 12,999
Mar 31, 2 AM $ 0.000125
+0.21%
$ 124,811 $ 13,310
Mar 31, 1 AM $ 0.000126
+0.87%
$ 126,044 $ 13,835
Mar 31, 12 AM $ 0.000125
+2.82%
$ 125,199 $ 3,695
Mar 30, 11 PM $ 0.000122
-0.87%
$ 121,916 $ 3,472
Mar 30, 9 PM $ 0.000122
+0.00%
$ 121,539 $ 3,538
Mar 30, 8 PM $ 0.000122
+0.17%
$ 121,554 $ 3,700
Mar 30, 6 PM $ 0.000121
+0.80%
$ 121,297 $ 4,079
Mar 30, 5 PM $ 0.000121
-0.16%
$ 120,645 $ 3,971
Mar 30, 4 PM $ 0.000121
+0.37%
$ 120,798 $ 3,977
Mar 30, 3 PM $ 0.000124
+0.78%
$ 123,922 $ 3,532
Mar 30, 2 PM $ 0.000123
-0.42%
$ 123,144 $ 4,633
Mar 30, 1 PM $ 0.000124
+0.09%
$ 123,638 $ 5,572
Mar 30, 12 PM $ 0.000124
-0.09%
$ 123,526 $ 5,837
Mar 30, 9 AM $ 0.000124
+0.06%
$ 123,909 $ 6,463
Mar 30, 8 AM $ 0.000124
-3.28%
$ 123,822 $ 6,403
Mar 30, 7 AM $ 0.000128
-0.59%
$ 127,870 $ 6,215
Mar 30, 6 AM $ 0.000128
-0.45%
$ 128,394 $ 6,120
Mar 30, 5 AM $ 0.000129
-0.53%
$ 129,290 $ 7,340
Mar 30, 4 AM $ 0.00013
+0.93%
$ 129,907 $ 7,322
Mar 30, 3 AM $ 0.000131
-0.31%
$ 130,589 $ 7,170
Mar 30, 2 AM $ 0.000131
+2.35%
$ 131,464 $ 7,828
Mar 30, 1 AM $ 0.000128
-5.68%
$ 128,410 $ 7,441