Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $0.0000171
+0.00%
$17,140 $4
Jul 7, 5 AM $0.0000174
+0.00%
$17,409 $8
Jul 7, 3 AM $0.0000176
+0.00%
$17,593 $7
Jul 7, 1 AM $0.0000178
+0.00%
$17,783 $2
Jul 6, 1 PM $0.0000172
+0.00%
$17,185 $112
Jul 6, 1 AM $0.000018
+0.00%
$18,010 $406
Jul 5, 11 PM $0.0000179
+0.00%
$17,914 $396
Jul 5, 2 PM $0.0000178
+0.00%
$17,820 $305
Jul 5, 1 PM $0.0000176
-5.25%
$17,579 $52
Jul 5, 6 AM $0.0000181
+0.82%
$18,104 $37
Jul 3, 12 PM $0.0000175
+0.00%
$17,462 $374
Jul 3, 11 AM $0.0000178
+3.40%
$17,781 $308
Jul 3, 7 AM $0.0000162
+0.05%
$16,197 $9
Jun 22, 3 PM $0.0000173
+0.00%
$17,283 $8
Jun 18, 11 PM $0.0000168
+0.00%
$16,784 $6
Jun 17, 8 PM $0.0000174
+0.00%
$17,379 $213
Jun 17, 4 AM $0.0000181
+0.00%
$18,070 $308
Jun 17, 12 AM $0.0000183
+0.00%
$18,262 $302
Jun 15, 10 AM $0.0000188
+0.00%
$18,816 $64
Jun 14, 6 PM $0.0000185
+0.00%
$18,528 $98
Jun 14, 2 PM $0.0000187
-0.37%
$18,714 $95
Jun 14, 4 AM $0.000019
+0.00%
$18,978 $43
Jun 14, 3 AM $0.0000191
+0.00%
$19,080 $24
Jun 13, 1 PM $0.000019
+0.00%
$18,963 $145
Jun 12, 2 AM $0.0000189
+0.00%
$18,868 $559
Jun 11, 12 PM $0.0000187
+0.00%
$18,722 $563
Jun 11, 7 AM $0.000019
-5.53%
$18,958 $490
Jun 11, 2 AM $0.0000188
+0.00%
$18,803 $43
Jun 9, 8 AM $0.000019
-0.12%
$18,979 $375
Jun 9, 7 AM $0.0000191
+0.00%
$19,115 $413
Jun 9, 4 AM $0.0000191
+0.00%
$19,121 $648
Jun 8, 9 PM $0.0000194
+0.00%
$19,367 $677
Jun 8, 2 PM $0.0000189
+0.00%
$-- $2,070
Jun 8, 1 PM $0.0000184
+2.68%
$18,367 $1,911
Jun 8, 12 PM $0.000018
-0.33%
$17,989 $1,867
Jun 8, 10 AM $0.000018
+0.00%
$18,027 $1,855
Jun 8, 9 AM $0.0000179
+0.00%
$17,932 $1,844
Jun 8, 6 AM $0.0000188
-0.41%
$18,829 $1,574
Jun 8, 2 AM $0.000019
+0.00%
$19,040 $2,111
Jun 8, 1 AM $0.0000191
+0.00%
$19,118 $2,090
Jun 8, 12 AM $0.000019
+0.23%
$19,031 $2,098
Jun 7, 4 PM $0.0000186
+0.00%
$18,646 $2,066
Jun 7, 3 PM $0.000019
-7.16%
$19,007 $1,987
Jun 7, 2 PM $0.0000204
+12.42%
$20,384 $1,007
Jun 7, 1 PM $0.0000182
-1.20%
$18,216 $612
Jun 7, 11 AM $0.0000184
+0.00%
$18,435 $580
Jun 7, 8 AM $0.0000183
+0.03%
$18,341 $603
Jun 7, 7 AM $0.0000185
+0.00%
$18,495 $566
Jun 7, 6 AM $0.0000185
+9.28%
$18,499 $563
Jun 7, 12 AM $0.0000158
+0.00%
$15,816 $422