OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0000851
+0.00%
$ 85,127 $ 1,315
May 13, 9 AM $ 0.0000906
+0.00%
$ 90,594 $ 1,338
May 13, 8 AM $ 0.0000852
+0.00%
$ 85,198 $ 1,549
May 13, 6 AM $ 0.0000843
+0.22%
$ 84,258 $ 2,002
May 13, 4 AM $ 0.0000826
+0.00%
$ 82,600 $ 1,836
May 13, 3 AM $ 0.0000798
+0.00%
$ 79,754 $ 1,920
May 13, 1 AM $ 0.0000917
+0.00%
$ 91,679 $ 1,633
May 12, 2 PM $ 0.0000927
-0.96%
$ 92,731 $ 1,811
May 12, 1 PM $ 0.0000936
+0.06%
$ 93,597 $ 1,812
May 12, 12 PM $ 0.000093
+0.09%
$ 93,016 $ 1,780
May 12, 11 AM $ 0.0000919
-2.39%
$ 91,900 $ 1,740
May 12, 9 AM $ 0.000093
+1.40%
$ 93,032 $ 1,905
May 12, 8 AM $ 0.0000935
+0.00%
$ 93,468 $ 1,697
May 12, 7 AM $ 0.0000929
-0.97%
$ 92,913 $ 1,696
May 12, 6 AM $ 0.0000921
+2.48%
$ 92,050 $ 1,588
May 12, 5 AM $ 0.0000887
-0.42%
$ 88,673 $ 1,271
May 12, 12 AM $ 0.0000914
+0.00%
$ 91,385 $ 1,125
May 11, 5 PM $ 0.0000915
+2.10%
$ 91,542 $ 930
May 11, 1 PM $ 0.0000946
+0.00%
$ 94,619 $ 2,247
May 11, 12 PM $ 0.0000946
+1.68%
$ 94,605 $ 2,314
May 11, 10 AM $ 0.0000967
+0.00%
$ 96,664 $ 2,394
May 11, 9 AM $ 0.0000967
+0.29%
$ 96,704 $ 2,379
May 11, 8 AM $ 0.0000987
-0.70%
$ 98,682 $ 2,103
May 11, 4 AM $ 0.0000988
+0.06%
$ 98,839 $ 2,585
May 11, 2 AM $ 0.0000989
+0.66%
$ 98,906 $ 2,597
May 10, 10 PM $ 0.0000941
+0.00%
$ 94,137 $ 2,333
May 10, 4 PM $ 0.0000938
-1.46%
$ 93,752 $ 2,285
May 10, 3 PM $ 0.000094
+2.27%
$ 93,992 $ 2,269
May 10, 2 PM $ 0.0000927
+11.86%
$ 92,650 $ 2,099
May 10, 1 PM $ 0.0000817
-0.08%
$ 81,716 $ 1,139
May 10, 12 PM $ 0.0000816
-4.89%
$ 81,584 $ 1,310
May 10, 11 AM $ 0.0000859
+0.00%
$ 85,921 $ 1,584
May 10, 10 AM $ 0.0000854
-0.14%
$ 85,386 $ 2,010
May 10, 9 AM $ 0.0000843
+0.02%
$ 84,284 $ 1,976
May 10, 5 AM $ 0.000105
+17.45%
$ 105,138 $ 1,827
May 10, 4 AM $ 0.0000913
+1.37%
$ 91,296 $ 1,565
May 10, 3 AM $ 0.0000907
+0.00%
$ 90,684 $ 1,542
May 10, 1 AM $ 0.0000996
+0.00%
$ 99,640 $ 1,841
May 9, 3 PM $ 0.000109
-3.87%
$ 108,797 $ 3,004
May 9, 2 PM $ 0.000112
+0.00%
$ 112,472 $ 3,568
May 9, 1 PM $ 0.000112
-0.26%
$ 112,357 $ 3,556
May 9, 12 PM $ 0.000113
+3.58%
$ 112,635 $ 3,515
May 9, 11 AM $ 0.0000995
-14.43%
$ 99,457 $ 2,750
May 9, 10 AM $ 0.000116
+2.32%
$ 116,315 $ 2,214
May 9, 9 AM $ 0.000114
+1.61%
$ 113,767 $ 2,279
May 9, 8 AM $ 0.000117
+0.00%
$ 116,818 $ 2,212
May 9, 6 AM $ 0.000118
-0.14%
$ 118,197 $ 2,528
May 9, 3 AM $ 0.000115
-1.30%
$ 115,292 $ 2,549
May 9, 2 AM $ 0.000117
+2.49%
$ 117,091 $ 2,528
May 9, 12 AM $ 0.000117
+0.00%
$ 117,418 $ 2,401