OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000131
+2.35%
$ 131,464 $ 7,828
Mar 30, 1 AM $ 0.000128
-5.68%
$ 128,410 $ 7,441
Mar 30, 12 AM $ 0.000137
+0.82%
$ 136,501 $ 6,660
Mar 29, 11 PM $ 0.000135
+0.34%
$ 134,987 $ 6,969
Mar 29, 10 PM $ 0.000136
-0.93%
$ 135,529 $ 6,888
Mar 29, 9 PM $ 0.000137
+1.83%
$ 136,934 $ 6,917
Mar 29, 8 PM $ 0.000135
+0.01%
$ 134,690 $ 6,733
Mar 29, 7 PM $ 0.000133
+0.00%
$ 133,297 $ 6,365
Mar 29, 3 PM $ 0.000132
-1.91%
$ 132,093 $ 7,572
Mar 29, 2 PM $ 0.000135
-2.98%
$ 134,812 $ 6,564
Mar 29, 1 PM $ 0.000139
-2.27%
$ 138,922 $ 6,310
Mar 29, 12 PM $ 0.000144
-1.17%
$ 143,829 $ 5,705
Mar 29, 11 AM $ 0.000146
+0.65%
$ 145,591 $ 5,429
Mar 29, 10 AM $ 0.000145
-1.12%
$ 145,460 $ 5,426
Mar 29, 9 AM $ 0.000147
-0.95%
$ 146,761 $ 5,340
Mar 29, 8 AM $ 0.00015
-1.36%
$ 149,754 $ 5,145
Mar 29, 7 AM $ 0.000152
+0.00%
$ 152,373 $ 5,151
Mar 29, 6 AM $ 0.000149
-4.12%
$ 149,488 $ 4,961
Mar 29, 5 AM $ 0.000156
-0.40%
$ 155,954 $ 3,898
Mar 29, 4 AM $ 0.000156
+0.75%
$ 156,483 $ 3,861
Mar 29, 3 AM $ 0.000155
+0.19%
$ 155,232 $ 3,674
Mar 29, 2 AM $ 0.000155
+7.10%
$ 154,551 $ 3,710
Mar 29, 1 AM $ 0.000144
+0.32%
$ 144,272 $ 2,983
Mar 29, 12 AM $ 0.000144
-3.92%
$ 143,811 $ 2,842
Mar 28, 10 PM $ 0.000151
+0.00%
$ 150,506 $ 2,629
Mar 28, 5 PM $ 0.00015
-3.93%
$ 149,969 $ 2,578
Mar 28, 4 PM $ 0.000161
+4.67%
$ 160,801 $ 2,845
Mar 28, 3 PM $ 0.000154
+0.63%
$ 154,379 $ 3,554
Mar 28, 2 PM $ 0.000152
+1.27%
$ 152,348 $ 3,786
Mar 28, 1 PM $ 0.00015
+0.87%
$ 149,725 $ 3,685
Mar 28, 12 PM $ 0.000148
+0.00%
$ 148,213 $ 4,467
Mar 28, 11 AM $ 0.000149
+0.65%
$ 148,847 $ 4,460
Mar 28, 10 AM $ 0.000148
+1.14%
$ 148,185 $ 4,432
Mar 28, 9 AM $ 0.000148
+0.23%
$ 147,781 $ 4,279
Mar 28, 8 AM $ 0.000147
+0.00%
$ 147,399 $ 4,295
Mar 28, 6 AM $ 0.000148
+0.00%
$ 147,515 $ 4,232
Mar 28, 5 AM $ 0.000147
+0.00%
$ 147,476 $ 4,226
Mar 28, 3 AM $ 0.000148
-1.75%
$ 147,796 $ 4,472
Mar 28, 1 AM $ 0.00015
+0.05%
$ 150,312 $ 4,712
Mar 28, 12 AM $ 0.00015
+0.00%
$ 149,946 $ 4,894
Mar 27, 11 PM $ 0.00015
+0.76%
$ 149,971 $ 4,892
Mar 27, 4 PM $ 0.000166
+0.00%
$ 166,047 $ 4,090
Mar 27, 3 PM $ 0.000163
+12.62%
$ 163,115 $ 3,905
Mar 27, 2 PM $ 0.000145
+1.19%
$ 144,533 $ 2,814
Mar 27, 1 PM $ 0.000143
-0.69%
$ 142,936 $ 3,061
Mar 27, 12 PM $ 0.000144
-4.82%
$ 143,934 $ 3,448
Mar 27, 11 AM $ 0.000151
-0.75%
$ 151,218 $ 2,835
Mar 27, 10 AM $ 0.000153
-0.75%
$ 153,391 $ 3,191
Mar 27, 9 AM $ 0.000155
-0.76%
$ 154,627 $ 3,482
Mar 27, 7 AM $ 0.000157
+0.16%
$ 157,115 $ 6,970