Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.0000157
-0.03%
$15,704 $420
Jun 6, 10 AM $0.0000157
-1.14%
$15,720 $415
Jun 6, 5 AM $0.0000153
-0.53%
$15,252 $692
Jun 6, 4 AM $0.0000152
+0.00%
$15,240 $693
Jun 6, 3 AM $0.0000156
+0.00%
$15,579 $1,100
Jun 6, 2 AM $0.0000156
+0.00%
$15,610 $1,134
Jun 6, 1 AM $0.0000156
-0.25%
$15,602 $1,137
Jun 6, 12 AM $0.0000156
-8.76%
$15,638 $1,127
Jun 5, 11 PM $0.0000171
-1.45%
$17,125 $760
Jun 5, 2 PM $0.0000177
-1.20%
$17,706 $969
Jun 5, 10 AM $0.0000171
+0.91%
$17,056 $907
Jun 5, 9 AM $0.0000168
+2.48%
$16,786 $848
Jun 5, 3 AM $0.0000166
-10.51%
$16,612 $779
Jun 5, 2 AM $0.0000186
+0.00%
$18,610 $334
Jun 5, 12 AM $0.0000187
+0.08%
$18,743 $413
Jun 4, 2 PM $0.000019
-3.13%
$19,017 $689
Jun 4, 1 PM $0.0000202
+0.00%
$20,168 $456
Jun 4, 3 AM $0.0000207
+0.00%
$20,730 $477
Jun 4, 2 AM $0.0000201
+0.00%
$20,089 $520
Jun 4, 1 AM $0.0000206
+0.00%
$20,567 $536
Jun 3, 10 PM $0.0000208
+0.00%
$20,779 $531
Jun 3, 6 PM $0.0000207
+0.11%
$20,709 $528
Jun 3, 5 PM $0.0000213
+0.00%
$21,314 $415
Jun 3, 4 AM $0.0000227
+0.12%
$22,696 $217
Jun 3, 3 AM $0.0000232
-1.04%
$23,238 $543
Jun 2, 4 PM $0.0000242
-1.16%
$24,233 $1,255
Jun 2, 3 PM $0.0000243
+0.00%
$24,302 $1,482
Jun 2, 10 AM $0.0000249
+0.00%
$24,874 $2,408
Jun 2, 5 AM $0.0000254
+0.00%
$25,367 $19,536
Jun 2, 3 AM $0.0000285
+0.00%
$28,528 $20,098
Jun 2, 12 AM $0.0000286
+0.00%
$28,567 $22,635
Jun 1, 11 PM $0.0000286
+0.70%
$28,552 $22,688
Jun 1, 10 PM $0.0000285
+0.24%
$28,521 $22,609
Jun 1, 7 PM $0.0000281
+0.00%
$28,057 $22,452
Jun 1, 6 PM $0.0000279
+0.00%
$27,937 $22,548
Jun 1, 4 PM $0.0000268
+1.55%
$26,823 $21,977
Jun 1, 3 PM $0.0000264
+0.00%
$26,363 $21,322
Jun 1, 9 AM $0.000078
-4.77%
$78,022 $0
Jun 1, 8 AM $0.0000812
-1.09%
$81,177 $0
Jun 1, 7 AM $0.0000814
-0.22%
$81,367 $4,890
Jun 1, 6 AM $0.0000822
+3.28%
$82,162 $4,917
Jun 1, 5 AM $0.0000797
+5.98%
$79,659 $4,606
Jun 1, 4 AM $0.0000749
+5.70%
$74,906 $4,122
Jun 1, 3 AM $0.0000708
-10.31%
$70,831 $3,632
Jun 1, 2 AM $0.0000785
+18.99%
$78,469 $2,687
Jun 1, 1 AM $0.0000664
-1.53%
$66,407 $1,229
May 31, 1 PM $0.0000701
+0.06%
$70,100 $1,809
May 31, 12 PM $0.0000698
+0.00%
$69,799 $1,787
May 31, 6 AM $0.0000776
+0.00%
$77,605 $1,035
May 31, 5 AM $0.0000782
+0.00%
$78,223 $930