OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000111
+0.15%
$ 111,455 $ 2,421
May 8, 8 PM $ 0.000111
+1.03%
$ 110,599 $ 2,297
May 8, 6 PM $ 0.000106
+0.00%
$ 106,384 $ 2,073
May 8, 4 PM $ 0.000107
+0.00%
$ 106,826 $ 2,035
May 8, 3 PM $ 0.000101
+0.15%
$ 101,205 $ 1,572
May 8, 2 PM $ 0.000101
-4.29%
$ 101,004 $ 1,169
May 8, 1 PM $ 0.000105
-4.90%
$ 105,477 $ 1,115
May 8, 12 PM $ 0.000107
+0.16%
$ 107,389 $ 866
May 8, 11 AM $ 0.00011
+0.00%
$ 109,950 $ 917
May 8, 9 AM $ 0.000109
+1.72%
$ 108,829 $ 841
May 8, 7 AM $ 0.000108
-1.09%
$ 108,346 $ 793
May 8, 6 AM $ 0.000106
+0.00%
$ 105,856 $ 633
May 8, 5 AM $ 0.000106
-0.70%
$ 105,505 $ 582
May 8, 4 AM $ 0.000113
+0.00%
$ 113,272 $ 623
May 8, 3 AM $ 0.000114
+4.37%
$ 113,993 $ 618
May 8, 2 AM $ 0.000111
+0.00%
$ 111,283 $ 637
May 8, 1 AM $ 0.000109
+0.00%
$ 109,448 $ 620
May 8, 12 AM $ 0.000109
-0.61%
$ 109,314 $ 609
May 7, 11 PM $ 0.00011
-0.82%
$ 109,720 $ 568
May 7, 10 PM $ 0.000111
+0.00%
$ 111,469 $ 493
May 7, 1 PM $ 0.000111
+0.02%
$ 110,757 $ 1,049
May 7, 12 PM $ 0.000111
-0.50%
$ 110,700 $ 1,009
May 7, 9 AM $ 0.000112
+0.24%
$ 112,078 $ 1,256
May 7, 5 AM $ 0.00011
+0.00%
$ 109,765 $ 1,502
May 7, 4 AM $ 0.000112
+0.00%
$ 112,293 $ 1,501
May 7, 2 AM $ 0.000109
-2.80%
$ 109,465 $ 1,586
May 6, 11 PM $ 0.000109
+0.00%
$ 108,790 $ 4,641
May 6, 10 PM $ 0.000108
+0.00%
$ 108,444 $ 4,648
May 6, 9 PM $ 0.000108
-0.85%
$ 107,689 $ 4,620
May 6, 3 PM $ 0.000111
+0.00%
$ 110,769 $ 4,665
May 6, 2 PM $ 0.00011
+1.87%
$ 110,205 $ 4,847
May 6, 1 PM $ 0.000108
+0.19%
$ 108,264 $ 4,712
May 6, 12 PM $ 0.000103
-1.80%
$ 103,425 $ 4,888
May 6, 11 AM $ 0.000107
-0.86%
$ 106,710 $ 4,431
May 6, 7 AM $ 0.00011
+0.00%
$ 109,970 $ 4,801
May 6, 6 AM $ 0.000112
-2.06%
$ 111,809 $ 4,638
May 6, 5 AM $ 0.00012
+0.00%
$ 119,810 $ 4,614
May 6, 4 AM $ 0.000113
-3.88%
$ 113,103 $ 4,758
May 6, 2 AM $ 0.000114
-3.44%
$ 113,879 $ 4,962
May 6, 1 AM $ 0.000116
+1.82%
$ 115,625 $ 4,762
May 6, 12 AM $ 0.000113
-0.25%
$ 112,893 $ 1,980
May 5, 11 PM $ 0.000113
+0.29%
$ 113,444 $ 1,946
May 5, 10 PM $ 0.000113
-2.79%
$ 113,109 $ 1,946
May 5, 6 PM $ 0.000115
+0.00%
$ 114,962 $ 1,870
May 5, 5 PM $ 0.000113
+0.50%
$ 112,606 $ 1,711
May 5, 4 PM $ 0.000111
+0.00%
$ 110,684 $ 1,675
May 5, 3 PM $ 0.000115
+0.21%
$ 115,487 $ 1,682
May 5, 2 PM $ 0.000115
+2.06%
$ 115,469 $ 1,765
May 5, 1 PM $ 0.000113
-3.71%
$ 113,028 $ 1,815
May 5, 12 PM $ 0.000118
+0.00%
$ 118,496 $ 1,509