Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.0000792
+0.00%
$79,171 $735
May 30, 5 PM $0.0000821
-0.28%
$82,122 $260
May 30, 4 AM $0.0000781
+0.00%
$78,089 $252
May 28, 5 PM $0.0000789
+0.00%
$78,854 $2,926
May 28, 8 AM $0.0000791
+0.00%
$79,122 $5,015
May 28, 1 AM $0.0000809
-7.31%
$80,896 $5,075
May 28, 12 AM $0.000087
+8.64%
$86,957 $4,396
May 27, 1 PM $0.0000836
+0.00%
$83,581 $2,363
May 27, 12 PM $0.0000788
-10.40%
$78,764 $1,896
May 27, 11 AM $0.0000881
+0.00%
$88,127 $697
May 27, 10 AM $0.0000891
+0.00%
$89,088 $781
May 27, 9 AM $0.00009
+0.00%
$89,973 $694
May 27, 7 AM $0.00009
+0.00%
$90,026 $945
May 27, 6 AM $0.00009
-0.12%
$90,016 $1,001
May 26, 4 PM $0.0000925
-1.11%
$92,540 $12,386
May 26, 2 PM $0.0000943
-0.35%
$94,327 $12,635
May 26, 12 PM $0.0000944
+1.80%
$94,370 $13,226
May 26, 11 AM $0.0000913
+0.22%
$91,265 $14,838
May 26, 10 AM $0.0000906
-0.01%
$90,553 $15,086
May 26, 7 AM $0.0000908
-3.59%
$90,788 $31,861
May 26, 6 AM $0.0000989
-8.87%
$98,902 $32,098
May 26, 5 AM $0.000112
-1.75%
$112,212 $30,807
May 26, 4 AM $0.000113
+4.52%
$112,550 $30,244
May 26, 3 AM $0.000108
+6.34%
$107,721 $29,570
May 26, 2 AM $0.000101
+5.26%
$101,324 $28,915
May 26, 1 AM $0.0000936
+12.02%
$93,556 $27,082
May 26, 12 AM $0.0000859
+1.53%
$85,927 $23,213
May 25, 11 PM $0.0000845
+7.24%
$84,538 $22,905
May 25, 10 PM $0.0000787
-0.18%
$78,701 $22,271
May 25, 8 PM $0.0000792
+0.00%
$79,199 $22,147
May 25, 7 PM $0.0000793
+0.00%
$79,273 $22,151
May 25, 5 PM $0.0000773
+2.21%
$77,321 $21,961
May 25, 4 PM $0.0000754
+2.26%
$75,365 $21,862
May 25, 3 PM $0.0000745
-0.82%
$74,538 $21,613
May 25, 2 PM $0.0000752
-0.59%
$75,165 $21,759
May 25, 1 PM $0.0000786
-2.24%
$78,554 $21,469
May 25, 12 PM $0.0000806
-7.13%
$80,581 $20,943
May 25, 11 AM $0.0000871
-1.23%
$87,092 $19,290
May 25, 10 AM $0.0000894
-5.59%
$89,385 $18,847
May 25, 9 AM $0.0000945
+17.98%
$94,457 $18,292
May 25, 8 AM $0.000086
+15.85%
$85,958 $16,614
May 25, 7 AM $0.0000732
+13.69%
$73,238 $1,673
May 25, 5 AM $0.0000612
+1.71%
$61,188 $575
May 25, 2 AM $0.0000591
+0.23%
$59,110 $367
May 24, 3 PM $0.0000601
-0.11%
$60,056 $891
May 24, 2 PM $0.0000603
+0.00%
$60,277 $867
May 24, 11 AM $0.0000615
+1.14%
$61,470 $744
May 24, 10 AM $0.0000608
+0.00%
$60,793 $742
May 24, 4 AM $0.0000605
+0.20%
$60,538 $909
May 24, 1 AM $0.0000615
+0.00%
$61,542 $789