OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000157
+0.16%
$ 157,115 $ 6,970
Mar 27, 6 AM $ 0.000157
+0.02%
$ 156,694 $ 7,002
Mar 27, 5 AM $ 0.000157
+0.10%
$ 156,738 $ 7,041
Mar 27, 4 AM $ 0.000157
-0.92%
$ 157,013 $ 7,111
Mar 27, 3 AM $ 0.000159
-1.70%
$ 158,556 $ 7,345
Mar 27, 2 AM $ 0.000162
-2.35%
$ 161,632 $ 7,234
Mar 27, 1 AM $ 0.000165
+0.33%
$ 165,219 $ 7,337
Mar 26, 11 PM $ 0.000165
+0.27%
$ 164,574 $ 8,142
Mar 26, 10 PM $ 0.000165
+0.00%
$ 164,501 $ 8,085
Mar 26, 8 PM $ 0.000166
+0.00%
$ 165,823 $ 7,953
Mar 26, 5 PM $ 0.000167
+0.13%
$ 166,845 $ 8,041
Mar 26, 4 PM $ 0.000166
+0.00%
$ 166,424 $ 7,949
Mar 26, 3 PM $ 0.000166
+0.01%
$ 166,210 $ 8,314
Mar 26, 2 PM $ 0.000166
-3.14%
$ 166,378 $ 8,386
Mar 26, 1 PM $ 0.000173
-1.12%
$ 172,766 $ 7,719
Mar 26, 12 PM $ 0.000175
+0.00%
$ 175,138 $ 7,495
Mar 26, 11 AM $ 0.000175
+2.39%
$ 175,243 $ 7,493
Mar 26, 10 AM $ 0.00017
+0.00%
$ 170,181 $ 7,350
Mar 26, 9 AM $ 0.000171
-2.88%
$ 170,572 $ 7,359
Mar 26, 7 AM $ 0.000177
-0.16%
$ 176,899 $ 3,781
Mar 26, 6 AM $ 0.000177
-0.73%
$ 177,438 $ 3,766
Mar 26, 5 AM $ 0.00018
+0.46%
$ 179,984 $ 3,822
Mar 26, 4 AM $ 0.000179
-2.86%
$ 179,194 $ 3,740
Mar 26, 3 AM $ 0.000184
-0.55%
$ 184,425 $ 4,385
Mar 26, 2 AM $ 0.000186
+0.84%
$ 185,638 $ 4,397
Mar 26, 1 AM $ 0.000183
+5.64%
$ 182,562 $ 3,990
Mar 26, 12 AM $ 0.000172
+1.62%
$ 171,838 $ 3,275
Mar 25, 7 PM $ 0.000172
+0.00%
$ 172,294 $ 3,704
Mar 25, 4 PM $ 0.000172
+1.01%
$ 171,649 $ 4,026
Mar 25, 3 PM $ 0.00017
-0.33%
$ 170,004 $ 3,812
Mar 25, 2 PM $ 0.00018
-7.97%
$ 179,866 $ 4,010
Mar 25, 1 PM $ 0.000199
-3.83%
$ 198,811 $ 4,489
Mar 25, 11 AM $ 0.000177
+0.81%
$ 176,512 $ 4,768
Mar 25, 10 AM $ 0.000176
-0.57%
$ 175,889 $ 4,844
Mar 25, 9 AM $ 0.000177
+0.11%
$ 177,337 $ 5,417
Mar 25, 8 AM $ 0.000177
-0.57%
$ 176,926 $ 8,200
Mar 25, 7 AM $ 0.000178
+0.05%
$ 177,789 $ 9,299
Mar 25, 6 AM $ 0.000178
+0.00%
$ 177,790 $ 22,788
Mar 25, 4 AM $ 0.000179
+0.53%
$ 178,812 $ 23,948
Mar 25, 3 AM $ 0.000178
+0.05%
$ 178,001 $ 22,965
Mar 25, 2 AM $ 0.000177
-0.39%
$ 177,481 $ 23,064
Mar 25, 1 AM $ 0.000178
+0.07%
$ 177,745 $ 23,665
Mar 24, 11 PM $ 0.000177
+0.00%
$ 177,379 $ 23,938
Mar 24, 9 PM $ 0.00018
+0.19%
$ 180,126 $ 23,786
Mar 24, 8 PM $ 0.00018
+1.77%
$ 180,074 $ 23,703
Mar 24, 6 PM $ 0.000167
+0.00%
$ 167,470 $ 22,888
Mar 24, 5 PM $ 0.000166
+1.60%
$ 166,415 $ 22,823
Mar 24, 4 PM $ 0.000164
+1.42%
$ 163,567 $ 22,582
Mar 24, 3 PM $ 0.000161
+0.49%
$ 161,067 $ 23,038
Mar 24, 2 PM $ 0.000163
-0.10%
$ 163,492 $ 22,890