OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000112
+0.00%
$ -- $ 1,563
May 5, 8 AM $ 0.000112
-4.43%
$ 111,576 $ 1,483
May 5, 7 AM $ 0.000117
+0.00%
$ 117,139 $ 1,239
May 5, 4 AM $ 0.000124
+0.19%
$ 124,319 $ 1,535
May 5, 3 AM $ 0.000123
+0.53%
$ 123,279 $ 1,629
May 5, 2 AM $ 0.000123
-4.65%
$ 122,586 $ 1,536
May 4, 7 PM $ 0.00013
+0.00%
$ 129,843 $ 1,121
May 4, 4 PM $ 0.000131
+0.00%
$ 131,172 $ 1,116
May 4, 2 PM $ 0.000132
-1.00%
$ 131,633 $ 1,062
May 4, 12 PM $ 0.000127
+0.64%
$ 127,071 $ 3,365
May 4, 11 AM $ 0.000127
+1.02%
$ 126,500 $ 3,341
May 4, 10 AM $ 0.000125
+0.21%
$ 125,411 $ 3,401
May 4, 8 AM $ 0.000126
+0.00%
$ 125,678 $ 3,582
May 4, 7 AM $ 0.000132
+0.00%
$ 131,557 $ 3,136
May 4, 4 AM $ 0.000134
-2.53%
$ 133,859 $ 4,050
May 4, 3 AM $ 0.000137
+0.00%
$ 136,584 $ 4,256
May 4, 1 AM $ 0.000135
+0.00%
$ 134,913 $ 4,360
May 4, 12 AM $ 0.000137
-0.10%
$ 137,472 $ 4,280
May 3, 6 PM $ 0.000139
+0.00%
$ 138,611 $ 4,379
May 3, 4 PM $ 0.000139
+0.00%
$ 138,865 $ 4,510
May 3, 3 PM $ 0.000141
+0.00%
$ -- $ 4,718
May 3, 2 PM $ 0.000141
-1.81%
$ 140,845 $ 4,711
May 3, 1 PM $ 0.000143
-0.40%
$ 143,434 $ 4,350
May 3, 12 PM $ 0.000143
+14.14%
$ 143,063 $ 3,725
May 3, 11 AM $ 0.000125
+2.69%
$ 125,338 $ 2,374
May 3, 10 AM $ 0.000121
-1.03%
$ 121,423 $ 2,483
May 3, 9 AM $ 0.000122
-0.37%
$ 121,877 $ 2,519
May 3, 8 AM $ 0.000127
+0.00%
$ 127,356 $ 2,516
May 3, 7 AM $ 0.000127
-0.59%
$ 126,681 $ 2,520
May 3, 6 AM $ 0.000127
+4.87%
$ 127,418 $ 2,505
May 3, 5 AM $ 0.000122
+0.43%
$ 121,632 $ 2,043
May 3, 4 AM $ 0.000121
-2.58%
$ 121,191 $ 1,965
May 3, 3 AM $ 0.000124
-0.07%
$ 123,523 $ 1,730
May 3, 2 AM $ 0.000126
+0.87%
$ 126,437 $ 1,994
May 3, 1 AM $ 0.000125
-0.23%
$ 125,074 $ 1,904
May 3, 12 AM $ 0.000125
-0.05%
$ 125,360 $ 1,705
May 2, 11 PM $ 0.000126
+0.00%
$ 125,866 $ 1,597
May 2, 4 PM $ 0.000126
+0.00%
$ 126,169 $ 2,059
May 2, 3 PM $ 0.000124
+0.00%
$ 124,245 $ 2,101
May 2, 12 PM $ 0.000126
+1.62%
$ 126,484 $ 2,646
May 2, 11 AM $ 0.000126
-0.37%
$ 125,659 $ 2,891
May 2, 9 AM $ 0.000123
-2.24%
$ 122,796 $ 3,186
May 2, 8 AM $ 0.000126
-1.23%
$ 125,598 $ 3,563
May 2, 6 AM $ 0.000128
+1.66%
$ 128,043 $ 3,774
May 2, 5 AM $ 0.000128
+0.00%
$ 127,989 $ 3,686
May 2, 4 AM $ 0.000128
+1.59%
$ 127,785 $ 3,720
May 2, 3 AM $ 0.000126
-1.05%
$ 126,294 $ 3,652
May 2, 1 AM $ 0.000127
-0.43%
$ 127,028 $ 3,920
May 2, 12 AM $ 0.000128
+0.31%
$ 127,665 $ 3,943
May 1, 7 PM $ 0.000126
+0.00%
$ 126,097 $ 4,257