Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $0.0000615
+0.00%
$61,542 $789
May 24, 12 AM $0.0000614
+5.98%
$61,414 $657
May 23, 11 PM $0.0000579
+0.61%
$57,942 $329
May 23, 2 PM $0.0000558
-6.60%
$55,787 $1,383
May 23, 11 AM $0.0000554
+0.00%
$55,429 $1,440
May 23, 10 AM $0.0000553
+0.00%
$55,296 $1,439
May 23, 8 AM $0.0000568
+0.00%
$56,829 $2,185
May 23, 5 AM $0.0000568
+0.00%
$56,808 $2,417
May 23, 3 AM $0.0000576
+0.00%
$57,613 $2,396
May 22, 11 PM $0.0000578
+0.11%
$57,820 $2,744
May 22, 5 PM $0.0000583
+0.07%
$58,321 $2,848
May 22, 4 PM $0.0000582
-2.58%
$58,184 $2,880
May 22, 3 PM $0.0000597
-6.92%
$59,699 $2,423
May 22, 2 PM $0.0000675
+1.04%
$67,514 $2,142
May 22, 1 PM $0.0000668
+0.00%
$66,771 $2,147
May 22, 10 AM $0.0000654
-8.63%
$65,441 $2,153
May 22, 9 AM $0.0000733
-2.74%
$73,333 $1,952
May 22, 5 AM $0.0000799
+0.00%
$79,865 $2,304
May 22, 1 AM $0.0000764
-1.92%
$76,374 $2,220
May 22, 12 AM $0.0000785
-0.97%
$78,525 $2,197
May 21, 11 PM $0.0000792
+0.00%
$79,173 $2,272
May 21, 6 PM $0.0000812
+0.00%
$81,246 $2,351
May 21, 1 PM $0.0000779
+1.53%
$77,871 $3,187
May 21, 12 PM $0.000075
-1.77%
$74,980 $3,356
May 21, 6 AM $0.0000788
-2.58%
$78,843 $3,458
May 21, 5 AM $0.0000785
-8.67%
$78,494 $3,243
May 21, 4 AM $0.0000847
-0.45%
$84,735 $2,622
May 21, 3 AM $0.0000852
-0.04%
$85,196 $2,571
May 21, 2 AM $0.0000832
+0.00%
$83,228 $2,503
May 21, 1 AM $0.0000833
+1.55%
$83,295 $2,487
May 20, 9 PM $0.0000809
+0.00%
$80,935 $2,180
May 20, 8 PM $0.000081
-0.43%
$80,957 $2,181
May 20, 7 PM $0.0000823
+0.00%
$82,332 $2,134
May 20, 5 PM $0.0000807
+0.57%
$80,669 $2,044
May 20, 4 PM $0.000079
+8.52%
$78,980 $1,876
May 20, 3 PM $0.0000734
+3.72%
$73,365 $1,244
May 20, 1 PM $0.000067
+0.00%
$67,006 $785
May 20, 11 AM $0.0000661
-0.02%
$66,143 $758
May 20, 9 AM $0.0000662
+1.16%
$66,223 $755
May 20, 8 AM $0.0000646
+0.00%
$64,552 $554
May 20, 6 AM $0.0000646
+0.52%
$64,567 $568
May 20, 4 AM $0.0000632
+0.13%
$63,202 $904
May 20, 3 AM $0.000063
+0.18%
$63,007 $889
May 20, 2 AM $0.0000632
+0.00%
$63,183 $884
May 20, 1 AM $0.0000634
+0.00%
$63,353 $875
May 19, 10 PM $0.0000628
+0.00%
$62,772 $936
May 19, 6 PM $0.0000619
+0.00%
$61,929 $836
May 19, 4 PM $0.0000643
+4.27%
$64,303 $920
May 19, 3 PM $0.0000624
+0.00%
$62,353 $879
May 19, 2 PM $0.0000624
-2.63%
$62,363 $1,107