OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000128
+0.00%
$ 128,003 $ 4,151
May 1, 5 PM $ 0.000127
+2.94%
$ 127,220 $ 3,997
May 1, 4 PM $ 0.000123
-0.18%
$ 122,981 $ 3,798
May 1, 3 PM $ 0.000124
-0.92%
$ 124,199 $ 3,796
May 1, 2 PM $ 0.000126
+0.20%
$ 125,611 $ 3,769
May 1, 1 PM $ 0.000125
-6.42%
$ 125,455 $ 3,992
May 1, 12 PM $ 0.000134
+4.27%
$ 133,558 $ 4,192
May 1, 11 AM $ 0.000128
-0.21%
$ 128,247 $ 3,706
May 1, 10 AM $ 0.000126
-8.46%
$ 126,323 $ 3,515
May 1, 9 AM $ 0.000134
-1.83%
$ 133,796 $ 3,100
May 1, 6 AM $ 0.000136
+0.00%
$ 136,206 $ 3,130
May 1, 4 AM $ 0.000137
+0.00%
$ 136,935 $ 3,610
May 1, 3 AM $ 0.000132
+0.00%
$ 132,289 $ 3,771
May 1, 2 AM $ 0.000134
+1.65%
$ 133,803 $ 4,159
May 1, 1 AM $ 0.000132
-0.95%
$ 131,616 $ 4,623
May 1, 12 AM $ 0.000132
+4.02%
$ 132,393 $ 4,752
Apr 30, 11 PM $ 0.000127
-2.36%
$ 127,265 $ 5,056
Apr 30, 10 PM $ 0.00013
-0.02%
$ 130,338 $ 5,132
Apr 30, 3 PM $ 0.000138
+11.25%
$ 137,696 $ 6,219
Apr 30, 2 PM $ 0.000123
+1.80%
$ 122,831 $ 6,452
Apr 30, 1 PM $ 0.000126
+1.12%
$ 125,586 $ 6,298
Apr 30, 12 PM $ 0.000125
-2.70%
$ 124,764 $ 6,821
Apr 30, 10 AM $ 0.000135
+0.00%
$ 134,795 $ 9,759
Apr 30, 9 AM $ 0.000135
+1.96%
$ 135,175 $ 9,465
Apr 30, 8 AM $ 0.000135
+8.34%
$ 134,504 $ 9,084
Apr 30, 7 AM $ 0.000125
-1.08%
$ 124,580 $ 8,367
Apr 30, 6 AM $ 0.000125
+1.37%
$ 124,803 $ 8,213
Apr 30, 5 AM $ 0.000123
+0.07%
$ 123,087 $ 7,942
Apr 30, 4 AM $ 0.000125
-2.95%
$ 124,798 $ 7,843
Apr 30, 3 AM $ 0.000128
+1.53%
$ 128,386 $ 7,756
Apr 30, 2 AM $ 0.000125
-8.30%
$ 124,899 $ 7,832
Apr 30, 1 AM $ 0.000136
-1.37%
$ 136,164 $ 7,062
Apr 30, 12 AM $ 0.00014
+0.34%
$ 139,861 $ 7,240
Apr 29, 11 PM $ 0.000141
-0.72%
$ 141,421 $ 6,988
Apr 29, 6 PM $ 0.00013
+0.33%
$ 130,288 $ 6,158
Apr 29, 4 PM $ 0.000129
-1.24%
$ 128,927 $ 6,188
Apr 29, 3 PM $ 0.000129
+1.08%
$ 128,678 $ 6,517
Apr 29, 2 PM $ 0.000123
-4.15%
$ 122,923 $ 7,328
Apr 29, 1 PM $ 0.000129
+3.21%
$ 128,915 $ 8,443
Apr 29, 12 PM $ 0.000126
-1.42%
$ 126,376 $ 8,726
Apr 29, 11 AM $ 0.000129
-3.53%
$ 129,238 $ 8,590
Apr 29, 10 AM $ 0.000134
-9.92%
$ 133,963 $ 7,723
Apr 29, 9 AM $ 0.000149
-0.07%
$ 148,611 $ 7,331
Apr 29, 6 AM $ 0.000148
-0.13%
$ 148,112 $ 8,401
Apr 29, 5 AM $ 0.000148
-0.58%
$ 147,707 $ 8,405
Apr 29, 3 AM $ 0.000154
+0.23%
$ 154,294 $ 8,578
Apr 29, 2 AM $ 0.000157
+0.00%
$ 157,234 $ 8,487
Apr 29, 1 AM $ 0.000155
+3.84%
$ 155,119 $ 8,333
Apr 29, 12 AM $ 0.000149
+2.59%
$ 148,675 $ 8,121
Apr 28, 11 PM $ 0.000146
+0.94%
$ 145,600 $ 7,800