Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $0.0000617
-2.35%
$61,709 $1,311
May 19, 11 AM $0.0000617
-0.65%
$61,738 $1,258
May 19, 9 AM $0.0000631
+0.00%
$63,058 $1,302
May 19, 8 AM $0.0000629
-1.87%
$62,915 $1,292
May 19, 7 AM $0.0000641
+0.24%
$64,107 $1,333
May 19, 5 AM $0.0000645
-3.94%
$64,470 $1,718
May 19, 2 AM $0.0000657
+0.00%
$65,686 $1,306
May 19, 1 AM $0.0000692
+0.00%
$69,154 $1,304
May 19, 12 AM $0.0000686
+0.00%
$68,560 $1,386
May 18, 11 PM $0.0000682
+0.00%
$68,231 $1,430
May 18, 4 PM $0.000062
-5.20%
$62,024 $1,325
May 18, 3 PM $0.0000653
+2.27%
$65,293 $1,476
May 18, 2 PM $0.0000698
+0.00%
$69,801 $1,232
May 18, 1 PM $0.0000698
-1.16%
$69,780 $1,332
May 18, 12 PM $0.0000711
+0.00%
$71,136 $1,109
May 18, 10 AM $0.0000717
-0.38%
$71,701 $1,267
May 18, 7 AM $0.0000725
-5.16%
$72,470 $3,262
May 18, 6 AM $0.0000766
-0.46%
$76,555 $2,861
May 18, 5 AM $0.0000772
-0.18%
$77,222 $2,928
May 18, 4 AM $0.0000772
+0.65%
$77,206 $3,337
May 18, 1 AM $0.0000776
-0.33%
$77,550 $3,497
May 18, 12 AM $0.0000779
-1.70%
$77,891 $3,739
May 17, 10 PM $0.0000825
+0.00%
$82,532 $3,912
May 17, 5 PM $0.0000839
+5.76%
$83,881 $4,181
May 17, 4 PM $0.0000836
+0.70%
$83,637 $3,920
May 17, 3 PM $0.0000765
+1.85%
$76,487 $4,080
May 17, 2 PM $0.0000756
-0.18%
$75,611 $4,053
May 17, 1 PM $0.0000758
-0.45%
$75,795 $4,293
May 17, 11 AM $0.0000782
-5.95%
$78,243 $5,507
May 17, 10 AM $0.0000849
-0.12%
$84,876 $5,707
May 17, 9 AM $0.0000847
-0.40%
$84,669 $5,626
May 17, 8 AM $0.0000851
-5.37%
$85,060 $4,642
May 17, 7 AM $0.0000905
-1.78%
$90,521 $3,534
May 17, 6 AM $0.0000922
+4.17%
$92,163 $3,546
May 17, 5 AM $0.0000913
-0.80%
$91,304 $3,391
May 17, 3 AM $0.0000947
+2.60%
$94,727 $3,194
May 17, 2 AM $0.000094
-0.37%
$94,029 $2,957
May 17, 1 AM $0.0000938
+0.65%
$93,828 $2,872
May 17, 12 AM $0.000091
-0.43%
$91,045 $2,911
May 16, 11 PM $0.0000878
-0.51%
$87,774 $2,873
May 16, 10 PM $0.0000927
+5.52%
$92,706 $2,737
May 16, 9 PM $0.0000882
+0.00%
$88,177 $2,723
May 16, 8 PM $0.0000892
+0.00%
$89,206 $2,633
May 16, 4 PM $0.0000887
-1.04%
$88,723 $2,493
May 16, 3 PM $0.0000898
-0.49%
$89,766 $2,882
May 16, 2 PM $0.0000907
+0.65%
$90,696 $2,767
May 16, 1 PM $0.0000899
-4.05%
$89,921 $2,461
May 16, 12 PM $0.0000939
+0.00%
$93,925 $1,212
May 16, 11 AM $0.0000955
+0.26%
$95,471 $1,246
May 16, 10 AM $0.0000956
+0.20%
$95,633 $1,204