OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000147
+0.00%
$ 146,676 $ 7,717
Apr 28, 5 PM $ 0.000148
-1.05%
$ 147,876 $ 7,613
Apr 28, 4 PM $ 0.000151
-4.08%
$ 150,571 $ 7,917
Apr 28, 3 PM $ 0.000159
-5.84%
$ 158,637 $ 7,547
Apr 28, 2 PM $ 0.000167
-0.65%
$ 166,691 $ 6,651
Apr 28, 1 PM $ 0.000168
+12.17%
$ 167,773 $ 5,522
Apr 28, 11 AM $ 0.000149
+0.76%
$ 149,100 $ 4,227
Apr 28, 10 AM $ 0.000147
+5.57%
$ 146,645 $ 4,107
Apr 28, 9 AM $ 0.000139
+0.00%
$ 139,260 $ 3,778
Apr 28, 7 AM $ 0.000137
-1.75%
$ 137,413 $ 4,366
Apr 28, 6 AM $ 0.000141
-0.50%
$ 140,742 $ 3,641
Apr 28, 5 AM $ 0.00014
+2.04%
$ 140,127 $ 3,546
Apr 28, 4 AM $ 0.000134
-1.74%
$ 133,767 $ 3,079
Apr 28, 3 AM $ 0.000136
-0.01%
$ 136,415 $ 2,987
Apr 28, 2 AM $ 0.000137
-1.25%
$ 136,998 $ 3,191
Apr 28, 1 AM $ 0.000139
+2.28%
$ 139,136 $ 3,240
Apr 28, 12 AM $ 0.000135
+0.11%
$ 135,393 $ 3,569
Apr 27, 8 PM $ 0.000137
-0.35%
$ 137,018 $ 3,435
Apr 27, 5 PM $ 0.000137
+3.92%
$ 136,743 $ 3,523
Apr 27, 4 PM $ 0.000133
-2.85%
$ 133,307 $ 2,999
Apr 27, 3 PM $ 0.000138
-0.40%
$ 137,792 $ 2,750
Apr 27, 1 PM $ 0.000138
-0.06%
$ 138,204 $ 3,078
Apr 27, 12 PM $ 0.000138
-0.16%
$ 138,246 $ 3,287
Apr 27, 11 AM $ 0.000139
+0.20%
$ 138,608 $ 3,479
Apr 27, 10 AM $ 0.000138
+0.81%
$ 137,574 $ 3,875
Apr 27, 9 AM $ 0.000137
+0.39%
$ 136,509 $ 8,959
Apr 27, 8 AM $ 0.000139
-2.99%
$ 138,853 $ 9,697
Apr 27, 7 AM $ 0.000143
-1.60%
$ 143,110 $ 9,352
Apr 27, 6 AM $ 0.000145
-0.35%
$ 145,451 $ 9,213
Apr 27, 4 AM $ 0.000149
+0.04%
$ 148,508 $ 9,597
Apr 27, 3 AM $ 0.000149
-1.77%
$ 149,341 $ 9,546
Apr 27, 2 AM $ 0.000151
-0.04%
$ 150,753 $ 9,281
Apr 27, 1 AM $ 0.000151
-6.22%
$ 150,741 $ 9,317
Apr 27, 12 AM $ 0.000161
-0.02%
$ 161,012 $ 8,597
Apr 26, 10 PM $ 0.00016
+0.00%
$ 160,489 $ 8,932
Apr 26, 9 PM $ 0.00016
+0.00%
$ 159,968 $ 8,892
Apr 26, 7 PM $ 0.00016
+0.00%
$ 159,568 $ 8,856
Apr 26, 3 PM $ 0.000158
+0.34%
$ 158,101 $ 8,649
Apr 26, 2 PM $ 0.000158
-1.68%
$ 157,557 $ 8,611
Apr 26, 1 PM $ 0.000161
+1.15%
$ 161,285 $ 8,376
Apr 26, 12 PM $ 0.000158
-0.62%
$ 158,074 $ 8,281
Apr 26, 11 AM $ 0.000164
-0.55%
$ 164,043 $ 7,713
Apr 26, 10 AM $ 0.000165
+7.96%
$ 165,241 $ 7,503
Apr 26, 9 AM $ 0.000158
+7.06%
$ 157,801 $ 2,689
Apr 26, 8 AM $ 0.000144
-0.17%
$ 143,529 $ 1,496
Apr 26, 6 AM $ 0.000141
+1.38%
$ 141,498 $ 1,935
Apr 26, 5 AM $ 0.000138
+0.54%
$ 137,683 $ 1,768
Apr 26, 4 AM $ 0.000137
+0.00%
$ 137,169 $ 2,140
Apr 26, 3 AM $ 0.000137
+0.00%
$ 137,243 $ 2,578
Apr 26, 2 AM $ 0.000138
-0.22%
$ 137,682 $ 2,660