OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000133
+1.14%
$ 133,070 $ 14,048
Today, at 2 PM $ 0.000131
-7.85%
$ 131,432 $ 13,987
Today, at 1 PM $ 0.000142
-7.32%
$ 141,837 $ 11,067
Today, at 12 PM $ 0.000154
-3.38%
$ 154,168 $ 7,671
Today, at 11 AM $ 0.00016
-0.14%
$ 159,857 $ 6,990
Today, at 10 AM $ 0.000161
+10.07%
$ 160,960 $ 6,590
Today, at 9 AM $ 0.000146
+3.72%
$ 146,228 $ 5,050
Today, at 8 AM $ 0.000141
+4.07%
$ 140,910 $ 4,867
Today, at 7 AM $ 0.000137
-0.72%
$ 136,702 $ 5,181
Today, at 6 AM $ 0.000137
+0.65%
$ 137,342 $ 5,529
Today, at 5 AM $ 0.000136
+1.25%
$ 136,438 $ 5,688
Today, at 4 AM $ 0.000136
+0.01%
$ 135,554 $ 4,973
Today, at 3 AM $ 0.000134
-3.58%
$ 133,978 $ 4,853
Today, at 2 AM $ 0.000139
-0.86%
$ 139,077 $ 5,517
Yesterday, at 12 AM $ 0.00014
+0.00%
$ 139,810 $ 6,634
Yesterday, at 11 PM $ 0.000141
+0.00%
$ 141,248 $ 6,773
Yesterday, at 10 PM $ 0.000141
+0.00%
$ 140,632 $ 6,861
Yesterday, at 5 PM $ 0.000142
+0.16%
$ 141,849 $ 7,025
Yesterday, at 4 PM $ 0.000141
+1.82%
$ 141,210 $ 7,573
Yesterday, at 3 PM $ 0.000139
+0.65%
$ 138,517 $ 7,303
Yesterday, at 2 PM $ 0.000137
-0.09%
$ 137,428 $ 7,565
Yesterday, at 1 PM $ 0.000142
-0.39%
$ 142,163 $ 6,864
Yesterday, at 11 AM $ 0.000142
-0.06%
$ 142,455 $ 8,268
Yesterday, at 10 AM $ 0.000142
+0.56%
$ 142,375 $ 8,496
Yesterday, at 9 AM $ 0.000142
+0.18%
$ 141,578 $ 8,329
Yesterday, at 8 AM $ 0.000141
-6.20%
$ 140,525 $ 9,083
Yesterday, at 7 AM $ 0.00015
-1.65%
$ 149,721 $ 8,988
Yesterday, at 6 AM $ 0.000152
+2.34%
$ 152,027 $ 9,371
Yesterday, at 5 AM $ 0.000149
-1.03%
$ 148,567 $ 11,740
Yesterday, at 4 AM $ 0.000151
-2.64%
$ 150,948 $ 12,179
Yesterday, at 3 AM $ 0.000155
+8.65%
$ 155,070 $ 13,597
Yesterday, at 2 AM $ 0.000142
+2.77%
$ 141,720 $ 13,177
Yesterday, at 1 AM $ 0.000139
-0.80%
$ 138,725 $ 12,759
Apr 9, 12 AM $ 0.00014
-1.11%
$ 140,107 $ 15,224
Apr 8, 11 PM $ 0.000142
-0.39%
$ 141,722 $ 15,248
Apr 8, 10 PM $ 0.000143
-0.23%
$ 143,059 $ 15,261
Apr 8, 9 PM $ 0.000144
+0.00%
$ 143,945 $ 15,240
Apr 8, 8 PM $ 0.000143
+0.00%
$ 143,315 $ 15,191
Apr 8, 7 PM $ 0.000143
-0.32%
$ 143,413 $ 15,194
Apr 8, 6 PM $ 0.000144
-0.14%
$ 144,085 $ 15,269
Apr 8, 5 PM $ 0.000144
+1.04%
$ 144,273 $ 15,144
Apr 8, 4 PM $ 0.000152
-0.14%
$ 152,047 $ 14,447
Apr 8, 3 PM $ 0.000152
-0.95%
$ 152,145 $ 14,523
Apr 8, 2 PM $ 0.000154
-1.43%
$ 153,699 $ 14,235
Apr 8, 1 PM $ 0.000159
+0.14%
$ 158,567 $ 16,149
Apr 8, 12 PM $ 0.000159
-2.41%
$ 158,865 $ 16,461
Apr 8, 11 AM $ 0.000159
+10.35%
$ 159,488 $ 15,747
Apr 8, 10 AM $ 0.000145
+0.32%
$ 144,599 $ 15,170
Apr 8, 9 AM $ 0.000144
+3.72%
$ 144,148 $ 19,984
Apr 8, 8 AM $ 0.000139
-0.85%
$ 138,774 $ 19,595
Download