Playfuel Historical Data

PLF
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.00121
-0.90%
$-- $3
Nov 2024 $0.00122
-57.79%
$12.24 million $3
Feb 2024 $0.00891
+5.70%
$-- $4
Nov 2023 $0.00144
-28.06%
$-- $139
Feb 2023 $0.000239
+2.53%
$-- $32
Jan 2023 $0.00132
+0.83%
$-- $0
Dec 2022 $0.000991
-2.43%
$-- $24,472
Nov 2022 $0.00102
-12.15%
$10.16 million $56,096
Oct 2022 $0.00117
+2.81%
$11.68 million $27,683
Sep 2022 $0.00115
+18.27%
$11.36 million $56,147
Aug 2022 $0.000973
-44.03%
$9.73 million $197,911
Jul 2022 $0.00174
+68.13%
$17.38 million $644,031
Jun 2022 $0.00103
-36.92%
$10.34 million $20.66 million
May 2022 $0.00164
-5.99%
$16.39 million $44.16 million
Apr 2022 $0.00174
-17.05%
$17.43 million $50.51 million
Mar 2022 $0.0021
+30.06%
$21.01 million $68.38 million
Feb 2022 $0.00162
-32.44%
$16.16 million $34.47 million
Jan 2022 $0.00239
-59.57%
$23.92 million $83.66 million
Dec 2021 $0.00592
+59.39%
$59.15 million $144.43 million
Nov 2021 $0.00371
-19.88%
$37.11 million $131.92 million
Oct 2021 $0.00463
+26.49%
$46.32 million $95.23 million
Sep 2021 $0.00366
-28.91%
$36.62 million $60.83 million
Aug 2021 $0.00515
+3.14%
$51.52 million $84.79 million
Jul 2021 $0.00579
-5.09%
$-- $72.5 million
Jun 2021 $0.00611
-5.17%
$-- $47.31 million
May 2021 $0.00622
-53.75%
$-- $93.04 million
Apr 2021 $0.0135
-21.46%
$-- $150.85 million
Mar 2021 $0.0174
+63.90%
$-- $120.68 million
Feb 2021 $0.0106
-20.52%
$-- $65.42 million
Jan 2021 $0.0137
-66.94%
$-- $44.19 million
Dec 2020 $0.0414
-26.19%
$-- $147.51 million
Nov 2020 $0.0566
-22.15%
$-- $103.49 million
Oct 2020 $0.0727
-65.40%
$-- $85.56 million
Sep 2020 $0.21
+403.82%
$-- $150.65 million
Aug 2020 $0.0417
-51.28%
$-- $78.03 million
Jul 2020 $0.0857
-79.57%
$-- $84.54 million
Jun 2020 $0.419
+2.32%
$-- $319.63 million
May 2020 $0.41
+4.45%
$-- $232.37 million
Apr 2020 $0.392
-4.06%
$-- $246.04 million
Mar 2020 $0.409
-16.01%
$-- $159.39 million
Feb 2020 $0.487
-3.08%
$-- $115.42 million
Jan 2020 $0.503
+6.64%
$-- $135.64 million
Dec 2019 $0.472
+7.41%
$-- $17.59 million
Download