Playfuel Historical Data

PLF
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00121
-0.90%
$ -- $ 3
Nov 2024 $ 0.00122
-57.79%
$ 12.24 million $ 3
Feb 2024 $ 0.00891
+5.70%
$ -- $ 4
Nov 2023 $ 0.00144
-28.06%
$ -- $ 139
Feb 2023 $ 0.000239
+2.53%
$ -- $ 32
Jan 2023 $ 0.00132
+0.83%
$ -- $ 0
Dec 2022 $ 0.000991
-2.43%
$ -- $ 24,472
Nov 2022 $ 0.00102
-12.15%
$ 10.16 million $ 56,096
Oct 2022 $ 0.00117
+2.81%
$ 11.68 million $ 27,683
Sep 2022 $ 0.00115
+18.27%
$ 11.36 million $ 56,147
Aug 2022 $ 0.000973
-44.03%
$ 9.73 million $ 197,911
Jul 2022 $ 0.00174
+68.13%
$ 17.38 million $ 644,031
Jun 2022 $ 0.00103
-36.92%
$ 10.34 million $ 20.66 million
May 2022 $ 0.00164
-5.99%
$ 16.39 million $ 44.16 million
Apr 2022 $ 0.00174
-17.05%
$ 17.43 million $ 50.51 million
Mar 2022 $ 0.0021
+30.06%
$ 21.01 million $ 68.38 million
Feb 2022 $ 0.00162
-32.44%
$ 16.16 million $ 34.47 million
Jan 2022 $ 0.00239
-59.57%
$ 23.92 million $ 83.66 million
Dec 2021 $ 0.00592
+59.39%
$ 59.15 million $ 144.43 million
Nov 2021 $ 0.00371
-19.88%
$ 37.11 million $ 131.92 million
Oct 2021 $ 0.00463
+26.49%
$ 46.32 million $ 95.23 million
Sep 2021 $ 0.00366
-28.91%
$ 36.62 million $ 60.83 million
Aug 2021 $ 0.00515
+3.14%
$ 51.52 million $ 84.79 million
Jul 2021 $ 0.00579
-5.09%
$ -- $ 72.5 million
Jun 2021 $ 0.00611
-5.17%
$ -- $ 47.31 million
May 2021 $ 0.00622
-53.75%
$ -- $ 93.04 million
Apr 2021 $ 0.0135
-21.46%
$ -- $ 150.85 million
Mar 2021 $ 0.0174
+63.90%
$ -- $ 120.68 million
Feb 2021 $ 0.0106
-20.52%
$ -- $ 65.42 million
Jan 2021 $ 0.0137
-66.94%
$ -- $ 44.19 million
Dec 2020 $ 0.0414
-26.19%
$ -- $ 147.51 million
Nov 2020 $ 0.0566
-22.15%
$ -- $ 103.49 million
Oct 2020 $ 0.0727
-65.40%
$ -- $ 85.56 million
Sep 2020 $ 0.21
+403.82%
$ -- $ 150.65 million
Aug 2020 $ 0.0417
-51.28%
$ -- $ 78.03 million
Jul 2020 $ 0.0857
-79.57%
$ -- $ 84.54 million
Jun 2020 $ 0.419
+2.32%
$ -- $ 319.63 million
May 2020 $ 0.41
+4.45%
$ -- $ 232.37 million
Apr 2020 $ 0.392
-4.06%
$ -- $ 246.04 million
Mar 2020 $ 0.409
-16.01%
$ -- $ 159.39 million
Feb 2020 $ 0.487
-3.08%
$ -- $ 115.42 million
Jan 2020 $ 0.503
+6.64%
$ -- $ 135.64 million
Dec 2019 $ 0.472
+7.41%
$ -- $ 17.59 million
Download