Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playfuel Historical Data

PLF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.00121
-0.90%
$-- $3
Nov 30, 2024 $0.00122
-57.79%
$12.24 million $3
Feb 15, 2024 $0.00891
+0.40%
$-- $2
Feb 14, 2024 $0.00888
+5.34%
$88.84 million $2
Nov 20, 2023 $0.00144
+0.66%
$14.37 million $0
Nov 19, 2023 $0.00143
+0.20%
$14.29 million $0
Nov 14, 2023 $0.00195
-2.02%
$19.55 million $49
Nov 13, 2023 $0.002
-0.02%
$19.97 million $90
Feb 22, 2023 $0.000239
-2.46%
$2.39 million $1
Feb 21, 2023 $0.000244
-1.50%
$2.44 million $1
Feb 20, 2023 $0.000248
+1.63%
$2.48 million $1
Feb 19, 2023 $0.000245
-1.08%
$2.45 million $1
Feb 18, 2023 $0.000247
+0.57%
$2.47 million $1
Feb 17, 2023 $0.000246
+1.66%
$2.46 million $1
Feb 16, 2023 $0.000254
+1.27%
$-- $13
Feb 15, 2023 $0.000251
+7.75%
$2.51 million $13
Jan 20, 2023 $0.00132
-0.56%
$-- $0.1
Jan 19, 2023 $0.00133
+1.53%
$13.29 million $0.1
Dec 21, 2022 $0.000991
-0.71%
$9.91 million $1
Dec 20, 2022 $0.000998
+4.02%
$9.98 million $0
Dec 19, 2022 $0.00096
-1.53%
$9.6 million $0
Dec 18, 2022 $0.000976
+0.16%
$9.76 million $0
Dec 17, 2022 $0.000975
-2.40%
$9.75 million $0
Dec 16, 2022 $0.001
-17.21%
$10 million $27
Dec 15, 2022 $0.0012
+20.51%
$12.02 million $364
Dec 14, 2022 $0.000998
-12.05%
$9.98 million $1,246
Dec 13, 2022 $0.00101
-0.33%
$10.12 million $1,495
Dec 12, 2022 $0.00102
+1.64%
$10.16 million $1,834
Dec 11, 2022 $0.000999
-0.42%
$9.99 million $1,320
Dec 10, 2022 $0.001
+0.75%
$10.03 million $1,179
Dec 9, 2022 $0.000997
-2.56%
$9.97 million $1,316
Dec 8, 2022 $0.00102
-1.04%
$10.22 million $1,096
Dec 7, 2022 $0.00103
+2.60%
$10.33 million $5,909
Dec 6, 2022 $0.00101
+0.33%
$10.07 million $1,646
Dec 5, 2022 $0.001
-0.63%
$10.03 million $912
Dec 4, 2022 $0.00101
-0.55%
$10.1 million $1,527
Dec 3, 2022 $0.00102
+0.35%
$10.15 million $2,095
Dec 2, 2022 $0.00101
+0.26%
$10.11 million $1,049
Dec 1, 2022 $0.00101
-0.74%
$10.09 million $1,457
Nov 30, 2022 $0.00102
+0.99%
$10.16 million $1,317
Nov 29, 2022 $0.00101
-0.42%
$10.06 million $1,133
Nov 28, 2022 $0.00101
+0.07%
$10.11 million $845
Nov 27, 2022 $0.00101
-1.67%
$10.1 million $1,310
Nov 26, 2022 $0.00102
-4.76%
$10.25 million $4,341
Nov 25, 2022 $0.00107
-1.85%
$10.74 million $4,142
Nov 24, 2022 $0.00109
-8.15%
$10.9 million $1,795
Nov 23, 2022 $0.00118
+1.45%
$11.83 million $2,340
Nov 22, 2022 $0.00116
-0.08%
$11.62 million $4,306
Nov 21, 2022 $0.00116
+0.24%
$11.6 million $5,300
Nov 20, 2022 $0.00116
+0.51%
$11.57 million $1,645
Download