Playfuel Historical Data

PLF
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00121
-0.90%
$-- $3
Nov 30, 2024 $0.00122
-57.79%
$12.24 million $3
Feb 15, 2024 $0.00891
+0.40%
$-- $2
Feb 14, 2024 $0.00888
+5.34%
$88.84 million $2
Nov 20, 2023 $0.00144
+0.66%
$14.37 million $0
Nov 19, 2023 $0.00143
+0.20%
$14.29 million $0
Nov 14, 2023 $0.00195
-2.02%
$19.55 million $49
Nov 13, 2023 $0.002
-0.02%
$19.97 million $90
Feb 22, 2023 $0.000239
-2.46%
$2.39 million $1
Feb 21, 2023 $0.000244
-1.50%
$2.44 million $1
Feb 20, 2023 $0.000248
+1.63%
$2.48 million $1
Feb 19, 2023 $0.000245
-1.08%
$2.45 million $1
Feb 18, 2023 $0.000247
+0.57%
$2.47 million $1
Feb 17, 2023 $0.000246
+1.66%
$2.46 million $1
Feb 16, 2023 $0.000254
+1.27%
$-- $13
Feb 15, 2023 $0.000251
+7.75%
$2.51 million $13
Jan 20, 2023 $0.00132
-0.56%
$-- $0.1
Jan 19, 2023 $0.00133
+1.53%
$13.29 million $0.1
Dec 21, 2022 $0.000991
-0.71%
$9.91 million $1
Dec 20, 2022 $0.000998
+4.02%
$9.98 million $0
Dec 19, 2022 $0.00096
-1.53%
$9.6 million $0
Dec 18, 2022 $0.000976
+0.16%
$9.76 million $0
Dec 17, 2022 $0.000975
-2.40%
$9.75 million $0
Dec 16, 2022 $0.001
-17.21%
$10 million $27
Dec 15, 2022 $0.0012
+20.51%
$12.02 million $364
Dec 14, 2022 $0.000998
-12.05%
$9.98 million $1,246
Dec 13, 2022 $0.00101
-0.33%
$10.12 million $1,495
Dec 12, 2022 $0.00102
+1.64%
$10.16 million $1,834
Dec 11, 2022 $0.000999
-0.42%
$9.99 million $1,320
Dec 10, 2022 $0.001
+0.75%
$10.03 million $1,179
Dec 9, 2022 $0.000997
-2.56%
$9.97 million $1,316
Dec 8, 2022 $0.00102
-1.04%
$10.22 million $1,096
Dec 7, 2022 $0.00103
+2.60%
$10.33 million $5,909
Dec 6, 2022 $0.00101
+0.33%
$10.07 million $1,646
Dec 5, 2022 $0.001
-0.63%
$10.03 million $912
Dec 4, 2022 $0.00101
-0.55%
$10.1 million $1,527
Dec 3, 2022 $0.00102
+0.35%
$10.15 million $2,095
Dec 2, 2022 $0.00101
+0.26%
$10.11 million $1,049
Dec 1, 2022 $0.00101
-0.74%
$10.09 million $1,457
Nov 30, 2022 $0.00102
+0.99%
$10.16 million $1,317
Nov 29, 2022 $0.00101
-0.42%
$10.06 million $1,133
Nov 28, 2022 $0.00101
+0.07%
$10.11 million $845
Nov 27, 2022 $0.00101
-1.67%
$10.1 million $1,310
Nov 26, 2022 $0.00102
-4.76%
$10.25 million $4,341
Nov 25, 2022 $0.00107
-1.85%
$10.74 million $4,142
Nov 24, 2022 $0.00109
-8.15%
$10.9 million $1,795
Nov 23, 2022 $0.00118
+1.45%
$11.83 million $2,340
Nov 22, 2022 $0.00116
-0.08%
$11.62 million $4,306
Nov 21, 2022 $0.00116
+0.24%
$11.6 million $5,300
Nov 20, 2022 $0.00116
+0.51%
$11.57 million $1,645
Download