Playfuel Historical Data

PLF
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00121
-0.90%
$ -- $ 3
Nov 30, 2024 $ 0.00122
-57.79%
$ 12.24 million $ 3
Feb 15, 2024 $ 0.00891
+0.40%
$ -- $ 2
Feb 14, 2024 $ 0.00888
+5.34%
$ 88.84 million $ 2
Nov 20, 2023 $ 0.00144
+0.66%
$ 14.37 million $ 0
Nov 19, 2023 $ 0.00143
+0.20%
$ 14.29 million $ 0
Nov 14, 2023 $ 0.00195
-2.02%
$ 19.55 million $ 49
Nov 13, 2023 $ 0.002
-0.02%
$ 19.97 million $ 90
Feb 22, 2023 $ 0.000239
-2.46%
$ 2.39 million $ 1
Feb 21, 2023 $ 0.000244
-1.50%
$ 2.44 million $ 1
Feb 20, 2023 $ 0.000248
+1.63%
$ 2.48 million $ 1
Feb 19, 2023 $ 0.000245
-1.08%
$ 2.45 million $ 1
Feb 18, 2023 $ 0.000247
+0.57%
$ 2.47 million $ 1
Feb 17, 2023 $ 0.000246
+1.66%
$ 2.46 million $ 1
Feb 16, 2023 $ 0.000254
+1.27%
$ -- $ 13
Feb 15, 2023 $ 0.000251
+7.75%
$ 2.51 million $ 13
Jan 20, 2023 $ 0.00132
-0.56%
$ -- $ 0.1
Jan 19, 2023 $ 0.00133
+1.53%
$ 13.29 million $ 0.1
Dec 21, 2022 $ 0.000991
-0.71%
$ 9.91 million $ 1
Dec 20, 2022 $ 0.000998
+4.02%
$ 9.98 million $ 0
Dec 19, 2022 $ 0.00096
-1.53%
$ 9.6 million $ 0
Dec 18, 2022 $ 0.000976
+0.16%
$ 9.76 million $ 0
Dec 17, 2022 $ 0.000975
-2.40%
$ 9.75 million $ 0
Dec 16, 2022 $ 0.001
-17.21%
$ 10 million $ 27
Dec 15, 2022 $ 0.0012
+20.51%
$ 12.02 million $ 364
Dec 14, 2022 $ 0.000998
-12.05%
$ 9.98 million $ 1,246
Dec 13, 2022 $ 0.00101
-0.33%
$ 10.12 million $ 1,495
Dec 12, 2022 $ 0.00102
+1.64%
$ 10.16 million $ 1,834
Dec 11, 2022 $ 0.000999
-0.42%
$ 9.99 million $ 1,320
Dec 10, 2022 $ 0.001
+0.75%
$ 10.03 million $ 1,179
Dec 9, 2022 $ 0.000997
-2.56%
$ 9.97 million $ 1,316
Dec 8, 2022 $ 0.00102
-1.04%
$ 10.22 million $ 1,096
Dec 7, 2022 $ 0.00103
+2.60%
$ 10.33 million $ 5,909
Dec 6, 2022 $ 0.00101
+0.33%
$ 10.07 million $ 1,646
Dec 5, 2022 $ 0.001
-0.63%
$ 10.03 million $ 912
Dec 4, 2022 $ 0.00101
-0.55%
$ 10.1 million $ 1,527
Dec 3, 2022 $ 0.00102
+0.35%
$ 10.15 million $ 2,095
Dec 2, 2022 $ 0.00101
+0.26%
$ 10.11 million $ 1,049
Dec 1, 2022 $ 0.00101
-0.74%
$ 10.09 million $ 1,457
Nov 30, 2022 $ 0.00102
+0.99%
$ 10.16 million $ 1,317
Nov 29, 2022 $ 0.00101
-0.42%
$ 10.06 million $ 1,133
Nov 28, 2022 $ 0.00101
+0.07%
$ 10.11 million $ 845
Nov 27, 2022 $ 0.00101
-1.67%
$ 10.1 million $ 1,310
Nov 26, 2022 $ 0.00102
-4.76%
$ 10.25 million $ 4,341
Nov 25, 2022 $ 0.00107
-1.85%
$ 10.74 million $ 4,142
Nov 24, 2022 $ 0.00109
-8.15%
$ 10.9 million $ 1,795
Nov 23, 2022 $ 0.00118
+1.45%
$ 11.83 million $ 2,340
Nov 22, 2022 $ 0.00116
-0.08%
$ 11.62 million $ 4,306
Nov 21, 2022 $ 0.00116
+0.24%
$ 11.6 million $ 5,300
Nov 20, 2022 $ 0.00116
+0.51%
$ 11.57 million $ 1,645
Download