Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playfuel Historical Data

PLF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25 $0.00121
-58.18%
$-- $5
Feb 12 $0.00891
+5.70%
$-- $4
Nov 20 $0.00144
+0.66%
$-- $0
Nov 13 $0.00195
-2.15%
$14.29 million $139
Feb 20 $0.000239
-2.25%
$-- $3
Feb 13 $0.000245
+5.14%
$2.45 million $29
Jan 16 $0.00132
+0.83%
$-- $0
Dec 19 $0.000991
+1.66%
$-- $1
Dec 12 $0.000976
-2.34%
$9.76 million $4,966
Dec 5 $0.001
-0.61%
$9.99 million $12,058
Nov 28 $0.00101
-0.03%
$10.1 million $9,422
Nov 21 $0.00102
-11.43%
$10.1 million $22,224
Nov 14 $0.00114
-6.08%
$11.57 million $9,587
Nov 7 $0.00122
+1.12%
$12.18 million $12,095
Oct 31 $0.0012
+2.92%
$12.04 million $6,933
Oct 24 $0.00118
+3.05%
$11.81 million $5,534
Oct 17 $0.00115
-7.25%
$11.46 million $6,898
Oct 10 $0.00115
-0.08%
$11.46 million $5,876
Oct 3 $0.00115
+0.94%
$11.47 million $6,542
Sep 26 $0.00114
+0.91%
$11.36 million $7,000
Sep 19 $0.00113
+0.36%
$11.26 million $14,299
Sep 12 $0.00113
-25.20%
$9.97 million $8,686
Sep 5 $0.00146
+28.47%
$11.33 million $15,731
Aug 29 $0.00113
+17.57%
$11.33 million $18,896
Aug 22 $0.000964
-8.56%
$9.64 million $43,538
Aug 15 $0.00105
-10.58%
$10.55 million $48,901
Aug 8 $0.00118
-24.69%
$11.8 million $46,858
Aug 1 $0.00157
-9.85%
$15.67 million $50,460
Jul 25 $0.00174
+29.76%
$17.38 million $37,330
Jul 18 $0.00134
-4.10%
$13.39 million $29,417
Jul 11 $0.0014
-0.16%
$13.96 million $28,005
Jul 4 $0.0014
+9.89%
$13.98 million $26,761
Jun 27 $0.00127
+20.00%
$12.72 million $2.49 million
Jun 20 $0.00106
-18.11%
$10.6 million $3.9 million
Jun 13 $0.00129
-18.04%
$12.95 million $4.15 million
Jun 6 $0.00158
-4.64%
$15.8 million $6.07 million
May 30 $0.00166
+1.71%
$16.57 million $6.48 million
May 23 $0.00163
+0.13%
$16.29 million $7.11 million
May 16 $0.00163
-1.24%
$16.27 million $10.24 million
May 9 $0.00165
-1.46%
$16.47 million $12 million
May 2 $0.00167
-5.37%
$16.72 million $11.44 million
Apr 25 $0.00177
-4.46%
$17.67 million $9.78 million
Apr 18 $0.00185
-12.23%
$18.49 million $11.37 million
Apr 11 $0.00211
-0.44%
$21.07 million $12.64 million
Apr 4 $0.00212
-1.30%
$21.16 million $12.14 million
Mar 28 $0.00214
+0.59%
$21.44 million $15.88 million
Mar 21 $0.00213
+9.33%
$21.31 million $19.7 million
Mar 14 $0.00195
+38.59%
$19.5 million $14.18 million
Mar 7 $0.00141
-3.22%
$14.07 million $14.81 million
Feb 28 $0.00145
-7.18%
$14.54 million $11.72 million
Download