Playfuel Historical Data

PLF
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.00121
-58.18%
$-- $5
Feb 12 $0.00891
+5.70%
$-- $4
Nov 20 $0.00144
+0.66%
$-- $0
Nov 13 $0.00195
-2.15%
$14.29 million $139
Feb 20 $0.000239
-2.25%
$-- $3
Feb 13 $0.000245
+5.14%
$2.45 million $29
Jan 16 $0.00132
+0.83%
$-- $0
Dec 19 $0.000991
+1.66%
$-- $1
Dec 12 $0.000976
-2.34%
$9.76 million $4,966
Dec 5 $0.001
-0.61%
$9.99 million $12,058
Nov 28 $0.00101
-0.03%
$10.1 million $9,422
Nov 21 $0.00102
-11.43%
$10.1 million $22,224
Nov 14 $0.00114
-6.08%
$11.57 million $9,587
Nov 7 $0.00122
+1.12%
$12.18 million $12,095
Oct 31 $0.0012
+2.92%
$12.04 million $6,933
Oct 24 $0.00118
+3.05%
$11.81 million $5,534
Oct 17 $0.00115
-7.25%
$11.46 million $6,898
Oct 10 $0.00115
-0.08%
$11.46 million $5,876
Oct 3 $0.00115
+0.94%
$11.47 million $6,542
Sep 26 $0.00114
+0.91%
$11.36 million $7,000
Sep 19 $0.00113
+0.36%
$11.26 million $14,299
Sep 12 $0.00113
-25.20%
$9.97 million $8,686
Sep 5 $0.00146
+28.47%
$11.33 million $15,731
Aug 29 $0.00113
+17.57%
$11.33 million $18,896
Aug 22 $0.000964
-8.56%
$9.64 million $43,538
Aug 15 $0.00105
-10.58%
$10.55 million $48,901
Aug 8 $0.00118
-24.69%
$11.8 million $46,858
Aug 1 $0.00157
-9.85%
$15.67 million $50,460
Jul 25 $0.00174
+29.76%
$17.38 million $37,330
Jul 18 $0.00134
-4.10%
$13.39 million $29,417
Jul 11 $0.0014
-0.16%
$13.96 million $28,005
Jul 4 $0.0014
+9.89%
$13.98 million $26,761
Jun 27 $0.00127
+20.00%
$12.72 million $2.49 million
Jun 20 $0.00106
-18.11%
$10.6 million $3.9 million
Jun 13 $0.00129
-18.04%
$12.95 million $4.15 million
Jun 6 $0.00158
-4.64%
$15.8 million $6.07 million
May 30 $0.00166
+1.71%
$16.57 million $6.48 million
May 23 $0.00163
+0.13%
$16.29 million $7.11 million
May 16 $0.00163
-1.24%
$16.27 million $10.24 million
May 9 $0.00165
-1.46%
$16.47 million $12 million
May 2 $0.00167
-5.37%
$16.72 million $11.44 million
Apr 25 $0.00177
-4.46%
$17.67 million $9.78 million
Apr 18 $0.00185
-12.23%
$18.49 million $11.37 million
Apr 11 $0.00211
-0.44%
$21.07 million $12.64 million
Apr 4 $0.00212
-1.30%
$21.16 million $12.14 million
Mar 28 $0.00214
+0.59%
$21.44 million $15.88 million
Mar 21 $0.00213
+9.33%
$21.31 million $19.7 million
Mar 14 $0.00195
+38.59%
$19.5 million $14.18 million
Mar 7 $0.00141
-3.22%
$14.07 million $14.81 million
Feb 28 $0.00145
-7.18%
$14.54 million $11.72 million
Download