Playfuel Historical Data

PLF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.00474
-3.12%
$ 47.43 million $ 3.31 million
Aug 25, 2021 $ 0.00489
-5.21%
$ 48.92 million $ 3.37 million
Aug 24, 2021 $ 0.00516
-2.42%
$ 51.61 million $ 3.38 million
Aug 23, 2021 $ 0.00529
-0.79%
$ 52.89 million $ 3.43 million
Aug 22, 2021 $ 0.00533
+8.21%
$ 53.31 million $ 3.22 million
Aug 21, 2021 $ 0.00493
-0.25%
$ 49.27 million $ 2.61 million
Aug 20, 2021 $ 0.00494
-9.62%
$ 49.39 million $ 2.56 million
Aug 19, 2021 $ 0.00546
+11.26%
$ 54.64 million $ 2.26 million
Aug 18, 2021 $ 0.00491
+7.59%
$ 49.11 million $ 2.4 million
Aug 17, 2021 $ 0.00457
-14.72%
$ -- $ 2.43 million
Aug 16, 2021 $ 0.00535
-2.66%
$ -- $ 2.31 million
Aug 15, 2021 $ 0.0055
+7.00%
$ -- $ 2.67 million
Aug 14, 2021 $ 0.00514
-1.34%
$ -- $ 3.39 million
Aug 13, 2021 $ 0.00521
+6.51%
$ -- $ 1.88 million
Aug 12, 2021 $ 0.00489
+5.16%
$ -- $ 2.76 million
Aug 11, 2021 $ 0.00466
-13.84%
$ -- $ 2.15 million
Aug 10, 2021 $ 0.0054
+6.46%
$ -- $ 2.7 million
Aug 8, 2021 $ 0.00481
-9.44%
$ -- $ 2.78 million
Aug 7, 2021 $ 0.00532
+35.16%
$ -- $ 3.08 million
Aug 6, 2021 $ 0.00393
-19.28%
$ -- $ 3.46 million
Aug 5, 2021 $ 0.00487
+1.79%
$ -- $ 1.91 million
Aug 4, 2021 $ 0.00461
-0.06%
$ -- $ 2.27 million
Aug 3, 2021 $ 0.00462
-2.37%
$ -- $ 2.77 million
Aug 2, 2021 $ 0.00474
-1.87%
$ -- $ 1.97 million
Aug 1, 2021 $ 0.00482
-3.52%
$ -- $ 2.3 million
Jul 30, 2021 $ 0.00579
+28.87%
$ -- $ 3.83 million
Jul 29, 2021 $ 0.00449
-19.40%
$ -- $ 3.54 million
Jul 28, 2021 $ 0.00556
-5.20%
$ -- $ 3.65 million
Jul 27, 2021 $ 0.00564
+12.95%
$ -- $ 2.44 million
Jul 26, 2021 $ 0.00534
-5.63%
$ -- $ 1.98 million
Jul 25, 2021 $ 0.00565
-2.44%
$ -- $ 1.52 million
Jul 24, 2021 $ 0.00599
+0.88%
$ -- $ 2.72 million
Jul 23, 2021 $ 0.00593
+14.20%
$ -- $ 1.99 million
Jul 22, 2021 $ 0.00519
+0.77%
$ -- $ 2.85 million
Jul 21, 2021 $ 0.00516
+7.67%
$ -- $ 1.8 million
Jul 20, 2021 $ 0.00479
-3.44%
$ -- $ 1.68 million
Jul 19, 2021 $ 0.00496
-2.95%
$ -- $ 2.47 million
Jul 18, 2021 $ 0.00512
-4.37%
$ -- $ 2.06 million
Jul 17, 2021 $ 0.00535
+0.45%
$ -- $ 2.63 million
Jul 16, 2021 $ 0.00532
+4.51%
$ -- $ 2.39 million
Jul 15, 2021 $ 0.00509
-3.48%
$ -- $ 2.54 million
Jul 14, 2021 $ 0.00527
+0.03%
$ -- $ 2.38 million
Jul 13, 2021 $ 0.00526
-10.57%
$ -- $ 1.71 million
Jul 12, 2021 $ 0.00588
+2.75%
$ -- $ 1.96 million
Jul 11, 2021 $ 0.00573
+1.00%
$ -- $ 2.5 million
Jul 10, 2021 $ 0.0058
+7.37%
$ -- $ 3.87 million
Jul 9, 2021 $ 0.0054
+2.51%
$ -- $ 2.89 million
Jul 8, 2021 $ 0.00527
-3.54%
$ -- $ 3.36 million
Jul 7, 2021 $ 0.00548
-0.32%
$ -- $ 1.32 million
Jul 6, 2021 $ 0.00549
-3.98%
$ -- $ 3.23 million