Playfuel Historical Data

PLF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.00474
-3.12%
$47.43 million $3.31 million
Aug 25, 2021 $0.00489
-5.21%
$48.92 million $3.37 million
Aug 24, 2021 $0.00516
-2.42%
$51.61 million $3.38 million
Aug 23, 2021 $0.00529
-0.79%
$52.89 million $3.43 million
Aug 22, 2021 $0.00533
+8.21%
$53.31 million $3.22 million
Aug 21, 2021 $0.00493
-0.25%
$49.27 million $2.61 million
Aug 20, 2021 $0.00494
-9.62%
$49.39 million $2.56 million
Aug 19, 2021 $0.00546
+11.26%
$54.64 million $2.26 million
Aug 18, 2021 $0.00491
+7.59%
$49.11 million $2.4 million
Aug 17, 2021 $0.00457
-14.72%
$-- $2.43 million
Aug 16, 2021 $0.00535
-2.66%
$-- $2.31 million
Aug 15, 2021 $0.0055
+7.00%
$-- $2.67 million
Aug 14, 2021 $0.00514
-1.34%
$-- $3.39 million
Aug 13, 2021 $0.00521
+6.51%
$-- $1.88 million
Aug 12, 2021 $0.00489
+5.16%
$-- $2.76 million
Aug 11, 2021 $0.00466
-13.84%
$-- $2.15 million
Aug 10, 2021 $0.0054
+6.46%
$-- $2.7 million
Aug 8, 2021 $0.00481
-9.44%
$-- $2.78 million
Aug 7, 2021 $0.00532
+35.16%
$-- $3.08 million
Aug 6, 2021 $0.00393
-19.28%
$-- $3.46 million
Aug 5, 2021 $0.00487
+1.79%
$-- $1.91 million
Aug 4, 2021 $0.00461
-0.06%
$-- $2.27 million
Aug 3, 2021 $0.00462
-2.37%
$-- $2.77 million
Aug 2, 2021 $0.00474
-1.87%
$-- $1.97 million
Aug 1, 2021 $0.00482
-3.52%
$-- $2.3 million
Jul 30, 2021 $0.00579
+28.87%
$-- $3.83 million
Jul 29, 2021 $0.00449
-19.40%
$-- $3.54 million
Jul 28, 2021 $0.00556
-5.20%
$-- $3.65 million
Jul 27, 2021 $0.00564
+12.95%
$-- $2.44 million
Jul 26, 2021 $0.00534
-5.63%
$-- $1.98 million
Jul 25, 2021 $0.00565
-2.44%
$-- $1.52 million
Jul 24, 2021 $0.00599
+0.88%
$-- $2.72 million
Jul 23, 2021 $0.00593
+14.20%
$-- $1.99 million
Jul 22, 2021 $0.00519
+0.77%
$-- $2.85 million
Jul 21, 2021 $0.00516
+7.67%
$-- $1.8 million
Jul 20, 2021 $0.00479
-3.44%
$-- $1.68 million
Jul 19, 2021 $0.00496
-2.95%
$-- $2.47 million
Jul 18, 2021 $0.00512
-4.37%
$-- $2.06 million
Jul 17, 2021 $0.00535
+0.45%
$-- $2.63 million
Jul 16, 2021 $0.00532
+4.51%
$-- $2.39 million
Jul 15, 2021 $0.00509
-3.48%
$-- $2.54 million
Jul 14, 2021 $0.00527
+0.03%
$-- $2.38 million
Jul 13, 2021 $0.00526
-10.57%
$-- $1.71 million
Jul 12, 2021 $0.00588
+2.75%
$-- $1.96 million
Jul 11, 2021 $0.00573
+1.00%
$-- $2.5 million
Jul 10, 2021 $0.0058
+7.37%
$-- $3.87 million
Jul 9, 2021 $0.0054
+2.51%
$-- $2.89 million
Jul 8, 2021 $0.00527
-3.54%
$-- $3.36 million
Jul 7, 2021 $0.00548
-0.32%
$-- $1.32 million
Jul 6, 2021 $0.00549
-3.98%
$-- $3.23 million