Playfuel Historical Data

PLF Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.0102
-1.97%
$-- $3.11 million
May 14, 2021 $0.0104
-2.07%
$-- $3.39 million
May 13, 2021 $0.0106
-1.81%
$-- $3.81 million
May 12, 2021 $0.0109
-5.38%
$-- $3.66 million
May 11, 2021 $0.0115
-1.58%
$-- $3.81 million
May 10, 2021 $0.0117
-5.74%
$-- $4.03 million
May 9, 2021 $0.0124
-0.57%
$-- $6.02 million
May 8, 2021 $0.0124
-3.76%
$-- $5.13 million
May 7, 2021 $0.0129
+9.33%
$-- $5.54 million
May 6, 2021 $0.0118
+11.94%
$-- $5.48 million
May 5, 2021 $0.0106
+8.52%
$-- $4.56 million
May 4, 2021 $0.00974
-10.41%
$-- $4.87 million
May 3, 2021 $0.0109
+2.37%
$-- $5.86 million
May 2, 2021 $0.0106
-4.67%
$-- $5.25 million
May 1, 2021 $0.0111
-17.19%
$-- $5.32 million
Apr 30, 2021 $0.0135
+1.54%
$-- $5.71 million
Apr 29, 2021 $0.0133
-8.75%
$-- $6.23 million
Apr 28, 2021 $0.0145
+3.69%
$-- $5.7 million
Apr 27, 2021 $0.014
+1.35%
$-- $5.01 million
Apr 26, 2021 $0.0138
+3.20%
$-- $4.66 million
Apr 25, 2021 $0.0134
+2.10%
$-- $5.5 million
Apr 24, 2021 $0.0131
+0.42%
$-- $4.65 million
Apr 23, 2021 $0.0131
-1.67%
$-- $5.45 million
Apr 22, 2021 $0.0132
+1.43%
$-- $5.07 million
Apr 21, 2021 $0.0131
-2.68%
$-- $4.35 million
Apr 20, 2021 $0.0134
+6.64%
$-- $4.01 million
Apr 19, 2021 $0.0129
+2.49%
$-- $2.45 million
Apr 18, 2021 $0.0126
-18.41%
$-- $4.18 million
Apr 17, 2021 $0.0154
-2.04%
$-- $5.21 million
Apr 16, 2021 $0.0157
+0.47%
$-- $6.21 million
Apr 15, 2021 $0.0157
-2.49%
$-- $5.04 million
Apr 14, 2021 $0.0161
-4.54%
$-- $6.01 million
Apr 13, 2021 $0.0168
+7.23%
$-- $6.6 million
Apr 12, 2021 $0.0157
-2.35%
$-- $4.73 million
Apr 11, 2021 $0.0161
+4.20%
$-- $4.74 million
Apr 10, 2021 $0.0154
-2.92%
$-- $5.42 million
Apr 9, 2021 $0.0159
+1.41%
$-- $5.1 million
Apr 8, 2021 $0.0157
-1.38%
$-- $5.28 million
Apr 7, 2021 $0.0159
-2.48%
$-- $5.08 million
Apr 6, 2021 $0.0163
-0.28%
$-- $4.7 million
Apr 5, 2021 $0.0163
-0.47%
$-- $4.41 million
Apr 4, 2021 $0.0164
-17.46%
$-- $4.19 million
Apr 3, 2021 $0.0199
+17.87%
$-- $6.21 million
Apr 2, 2021 $0.0169
-1.81%
$-- $4.45 million
Apr 1, 2021 $0.0172
+0.32%
$-- $4.5 million
Mar 30, 2021 $0.0174
+1.22%
$-- $4.25 million
Mar 29, 2021 $0.0172
-0.10%
$-- $5.14 million
Mar 28, 2021 $0.0172
-2.07%
$-- $4.93 million
Mar 27, 2021 $0.0176
+0.27%
$-- $3.94 million
Mar 26, 2021 $0.0175
+12.83%
$-- $5.65 million