Playfuel Historical Data

PLF Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0133
-2.37%
$ -- $ 3.84 million
Feb 2, 2021 $ 0.0136
+4.26%
$ -- $ 2.75 million
Feb 1, 2021 $ 0.013
-2.55%
$ -- $ 966,126
Jan 30, 2021 $ 0.0137
-6.69%
$ -- $ 1.05 million
Jan 29, 2021 $ 0.0146
+2.72%
$ -- $ 1.85 million
Jan 28, 2021 $ 0.0143
-11.55%
$ -- $ 1.92 million
Jan 27, 2021 $ 0.0162
+0.44%
$ -- $ 1.46 million
Jan 26, 2021 $ 0.0161
+0.62%
$ -- $ 339,424
Jan 24, 2021 $ 0.0159
-1.04%
$ -- $ 942,798
Jan 23, 2021 $ 0.0161
+0.57%
$ -- $ 827,396
Jan 22, 2021 $ 0.0162
+3.39%
$ -- $ 899,497
Jan 21, 2021 $ 0.0157
-12.26%
$ -- $ 815,808
Jan 20, 2021 $ 0.0179
-1.26%
$ -- $ 972,348
Jan 19, 2021 $ 0.0181
-14.90%
$ -- $ 1.11 million
Jan 18, 2021 $ 0.0213
-4.93%
$ -- $ 891,793
Jan 17, 2021 $ 0.0224
-0.28%
$ -- $ 1 million
Jan 16, 2021 $ 0.0225
-5.89%
$ -- $ 927,593
Jan 15, 2021 $ 0.0239
-6.49%
$ -- $ 955,976
Jan 14, 2021 $ 0.0255
+4.39%
$ -- $ 1.24 million
Jan 13, 2021 $ 0.0244
+10.68%
$ -- $ 1.37 million
Jan 12, 2021 $ 0.022
-9.15%
$ -- $ 1.38 million
Jan 11, 2021 $ 0.0243
-1.92%
$ -- $ 1.67 million
Jan 10, 2021 $ 0.0248
-7.99%
$ -- $ 1.96 million
Jan 9, 2021 $ 0.027
+7.44%
$ -- $ 2.2 million
Jan 8, 2021 $ 0.025
-8.79%
$ -- $ 1.62 million
Jan 7, 2021 $ 0.0273
-10.71%
$ -- $ 1.76 million
Jan 6, 2021 $ 0.0306
-3.28%
$ -- $ 1.71 million
Jan 5, 2021 $ 0.0316
+0.27%
$ -- $ 2.48 million
Jan 4, 2021 $ 0.0323
-0.30%
$ -- $ 2.22 million
Jan 3, 2021 $ 0.0324
-18.57%
$ -- $ 2.23 million
Jan 2, 2021 $ 0.0398
-6.49%
$ -- $ 2.86 million
Jan 1, 2021 $ 0.0425
+2.90%
$ -- $ 3.54 million
Dec 31, 2020 $ 0.0414
-4.80%
$ -- $ 1.92 million
Dec 30, 2020 $ 0.0434
+4.46%
$ -- $ 1.82 million
Dec 29, 2020 $ 0.0428
+0.88%
$ -- $ 3.1 million
Dec 28, 2020 $ 0.0428
+0.26%
$ -- $ 4.03 million
Dec 27, 2020 $ 0.0423
-0.59%
$ -- $ 3.59 million
Dec 26, 2020 $ 0.0426
-3.01%
$ -- $ 3.31 million
Dec 25, 2020 $ 0.044
+0.03%
$ -- $ 4.89 million
Dec 24, 2020 $ 0.0441
+0.52%
$ -- $ 4.98 million
Dec 23, 2020 $ 0.0438
-2.64%
$ -- $ 5.18 million
Dec 22, 2020 $ 0.0453
+1.15%
$ -- $ 5.87 million
Dec 21, 2020 $ 0.0451
-2.04%
$ -- $ 5.51 million
Dec 20, 2020 $ 0.046
-0.62%
$ -- $ 7.48 million
Dec 19, 2020 $ 0.0463
-6.95%
$ -- $ 7.45 million
Dec 18, 2020 $ 0.0468
+1.62%
$ -- $ 3.1 million
Dec 17, 2020 $ 0.0476
-0.70%
$ -- $ 2.02 million
Dec 16, 2020 $ 0.0479
+2.11%
$ -- $ 3.45 million
Dec 15, 2020 $ 0.047
-0.51%
$ -- $ 3.17 million
Dec 14, 2020 $ 0.0487
+1.80%
$ -- $ 4.17 million