Playfuel Historical Data

PLF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $0.106
+4.83%
$-- $1.4 million
Oct 23, 2020 $0.101
-12.07%
$-- $514,565
Oct 22, 2020 $0.115
-3.29%
$-- $273,888
Oct 21, 2020 $0.119
-1.64%
$-- $335,690
Oct 20, 2020 $0.121
-1.29%
$-- $443,420
Oct 19, 2020 $0.122
-7.17%
$-- $1.77 million
Oct 18, 2020 $0.132
-1.47%
$-- $3.32 million
Oct 17, 2020 $0.134
-1.18%
$-- $4.02 million
Oct 16, 2020 $0.135
-1.72%
$-- $2.39 million
Oct 15, 2020 $0.138
-13.66%
$-- $3.26 million
Oct 14, 2020 $0.16
-7.06%
$-- $2.66 million
Oct 13, 2020 $0.172
-13.96%
$-- $3.11 million
Oct 12, 2020 $0.2
-8.11%
$-- $1.72 million
Oct 11, 2020 $0.217
-17.08%
$-- $1.36 million
Oct 10, 2020 $0.262
+49.39%
$-- $1.8 million
Oct 9, 2020 $0.175
+0.46%
$-- $1.52 million
Oct 8, 2020 $0.175
-2.77%
$-- $2.17 million
Oct 7, 2020 $0.18
-6.80%
$-- $2.14 million
Oct 6, 2020 $0.193
+39.82%
$-- $3.35 million
Oct 5, 2020 $0.138
-2.32%
$-- $3.66 million
Oct 4, 2020 $0.141
-14.43%
$-- $6 million
Oct 3, 2020 $0.165
-5.02%
$-- $7.01 million
Oct 2, 2020 $0.174
-11.43%
$-- $8.32 million
Oct 1, 2020 $0.196
-6.79%
$-- $10.3 million
Sep 30, 2020 $0.21
-7.51%
$-- $10.37 million
Sep 29, 2020 $0.227
-0.38%
$-- $10.03 million
Sep 28, 2020 $0.228
-3.31%
$-- $12.72 million
Sep 27, 2020 $0.236
-9.19%
$-- $11.89 million
Sep 26, 2020 $0.26
+141.35%
$-- $7.12 million
Sep 25, 2020 $0.108
+51.83%
$-- $5.07 million
Sep 24, 2020 $0.0709
+35.96%
$-- $5.68 million
Sep 23, 2020 $0.0522
+12.34%
$-- $5.28 million
Sep 22, 2020 $0.0464
+2.17%
$-- $5.09 million
Sep 21, 2020 $0.0455
-3.20%
$-- $4.93 million
Sep 20, 2020 $0.047
-4.15%
$-- $6.22 million
Sep 19, 2020 $0.049
-3.37%
$-- $5.48 million
Sep 18, 2020 $0.0507
+2.78%
$-- $7.15 million
Sep 17, 2020 $0.0493
+4.82%
$-- $6.03 million
Sep 16, 2020 $0.047
+2.32%
$-- $4.18 million
Sep 15, 2020 $0.046
+3.21%
$-- $3.88 million
Sep 14, 2020 $0.0445
+1.98%
$-- $3.42 million
Sep 13, 2020 $0.0437
+13.45%
$-- $3.04 million
Sep 12, 2020 $0.0385
+1.44%
$-- $3.18 million
Sep 11, 2020 $0.0379
+0.07%
$-- $2.8 million
Sep 10, 2020 $0.0379
-1.38%
$-- $2.67 million
Sep 9, 2020 $0.0384
+4.78%
$-- $4.46 million
Sep 8, 2020 $0.0366
-6.65%
$-- $4.18 million
Sep 7, 2020 $0.0392
+3.71%
$-- $3.26 million
Sep 6, 2020 $0.0378
+0.39%
$-- $3.04 million
Sep 5, 2020 $0.0376
-3.37%
$-- $2.66 million