Playfuel Historical Data

PLF Page 18
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0389
+8.90%
$ -- $ 1.93 million
Sep 3, 2020 $ 0.0358
-8.87%
$ -- $ 1.56 million
Sep 2, 2020 $ 0.0393
-0.96%
$ -- $ 1.91 million
Sep 1, 2020 $ 0.0396
-4.98%
$ -- $ 1.43 million
Aug 31, 2020 $ 0.0417
-0.33%
$ -- $ 1.66 million
Aug 30, 2020 $ 0.0418
+0.33%
$ -- $ 3.06 million
Aug 29, 2020 $ 0.0417
-3.87%
$ -- $ 3.09 million
Aug 28, 2020 $ 0.0434
+2.57%
$ -- $ 3.53 million
Aug 27, 2020 $ 0.0423
-2.91%
$ -- $ 3.46 million
Aug 26, 2020 $ 0.0435
+0.15%
$ -- $ 2.6 million
Aug 25, 2020 $ 0.0432
-4.87%
$ -- $ 1.87 million
Aug 24, 2020 $ 0.0454
+4.24%
$ -- $ 2.11 million
Aug 23, 2020 $ 0.0436
+0.19%
$ -- $ 2.69 million
Aug 22, 2020 $ 0.0435
+1.33%
$ -- $ 2.96 million
Aug 21, 2020 $ 0.0429
-2.83%
$ -- $ 3.44 million
Aug 20, 2020 $ 0.0442
+1.07%
$ -- $ 3.97 million
Aug 19, 2020 $ 0.0437
-2.06%
$ -- $ 3.43 million
Aug 18, 2020 $ 0.0446
+1.44%
$ -- $ 3.06 million
Aug 17, 2020 $ 0.044
-4.92%
$ -- $ 2.77 million
Aug 16, 2020 $ 0.0462
-2.73%
$ -- $ 2.56 million
Aug 15, 2020 $ 0.0475
-6.98%
$ -- $ 2.68 million
Aug 14, 2020 $ 0.0511
+4.56%
$ -- $ 4.07 million
Aug 13, 2020 $ 0.0489
+2.44%
$ -- $ 4.08 million
Aug 12, 2020 $ 0.0477
-1.10%
$ -- $ 3.28 million
Aug 11, 2020 $ 0.0482
-13.16%
$ -- $ 1.84 million
Aug 10, 2020 $ 0.0555
+2.32%
$ -- $ 752,865
Aug 9, 2020 $ 0.0545
-13.83%
$ -- $ 1.33 million
Aug 8, 2020 $ 0.0632
-15.33%
$ -- $ 1.66 million
Aug 7, 2020 $ 0.0746
+10.89%
$ -- $ 1.56 million
Aug 6, 2020 $ 0.0673
-17.31%
$ -- $ 2.71 million
Aug 5, 2020 $ 0.0814
+0.21%
$ -- $ 3.24 million
Aug 4, 2020 $ 0.0812
+5.87%
$ -- $ 1.8 million
Aug 3, 2020 $ 0.0767
+5.01%
$ -- $ 559,707
Aug 2, 2020 $ 0.073
-6.21%
$ -- $ 337,805
Aug 1, 2020 $ 0.0777
-9.25%
$ -- $ 1.85 million
Jul 31, 2020 $ 0.0857
-4.68%
$ -- $ 3.74 million
Jul 30, 2020 $ 0.0899
-8.13%
$ -- $ 3.48 million
Jul 29, 2020 $ 0.0978
-1.01%
$ -- $ 2.63 million
Jul 28, 2020 $ 0.0988
+9.27%
$ -- $ 3.23 million
Jul 27, 2020 $ 0.0904
-9.00%
$ -- $ 4.78 million
Jul 26, 2020 $ 0.0993
-3.84%
$ -- $ 5.41 million
Jul 25, 2020 $ 0.103
+15.43%
$ -- $ 3.76 million
Jul 24, 2020 $ 0.0894
-17.38%
$ -- $ 4.77 million
Jul 23, 2020 $ 0.108
+24.11%
$ -- $ 4.7 million
Jul 22, 2020 $ 0.0872
-6.86%
$ -- $ 4.28 million
Jul 21, 2020 $ 0.0936
-19.54%
$ -- $ 4.99 million
Jul 20, 2020 $ 0.116
-18.35%
$ -- $ 3.84 million
Jul 19, 2020 $ 0.143
+9.46%
$ -- $ 2.38 million
Jul 18, 2020 $ 0.13
+10.50%
$ -- $ 1.89 million
Jul 17, 2020 $ 0.118
-9.40%
$ -- $ 1.28 million