Playfuel Historical Data

PLF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $0.13
-11.70%
$-- $1.17 million
Jul 15, 2020 $0.147
+11.91%
$-- $858,408
Jul 14, 2020 $0.132
-6.89%
$-- $2.19 million
Jul 13, 2020 $0.141
-8.56%
$-- $2.06 million
Jul 12, 2020 $0.155
-2.97%
$-- $1.32 million
Jul 11, 2020 $0.159
+0.66%
$-- $1.56 million
Jul 10, 2020 $0.158
+0.36%
$-- $422,151
Jul 9, 2020 $0.158
-15.64%
$-- $2.24 million
Jul 8, 2020 $0.187
+2.73%
$-- $2.32 million
Jul 7, 2020 $0.182
-4.81%
$-- $2.35 million
Jul 6, 2020 $0.191
-1.01%
$-- $1.09 million
Jul 5, 2020 $0.193
-1.30%
$-- $1.58 million
Jul 4, 2020 $0.196
-11.39%
$-- $1.37 million
Jul 3, 2020 $0.221
-1.52%
$-- $933,446
Jul 2, 2020 $0.224
-27.57%
$-- $1.38 million
Jul 1, 2020 $0.309
-26.19%
$-- $6.54 million
Jun 30, 2020 $0.419
-0.04%
$-- $16.6 million
Jun 29, 2020 $0.42
+0.35%
$-- $15.85 million
Jun 28, 2020 $0.418
+1.74%
$-- $17.8 million
Jun 27, 2020 $0.411
-2.04%
$-- $21.76 million
Jun 26, 2020 $0.419
-0.63%
$-- $16.31 million
Jun 25, 2020 $0.422
+1.29%
$-- $17.08 million
Jun 24, 2020 $0.417
-2.79%
$-- $19.05 million
Jun 23, 2020 $0.429
+0.15%
$-- $18.88 million
Jun 22, 2020 $0.428
+3.63%
$-- $14.41 million
Jun 21, 2020 $0.413
-0.57%
$-- $10.63 million
Jun 20, 2020 $0.415
+0.42%
$-- $14.48 million
Jun 19, 2020 $0.414
-0.98%
$-- $12.64 million
Jun 18, 2020 $0.418
-0.45%
$-- $12.8 million
Jun 17, 2020 $0.42
-0.27%
$-- $9.55 million
Jun 16, 2020 $0.421
+0.52%
$-- $5.55 million
Jun 15, 2020 $0.419
+1.55%
$-- $6.23 million
Jun 14, 2020 $0.412
-2.95%
$-- $6.9 million
Jun 13, 2020 $0.425
+0.68%
$-- $9.98 million
Jun 12, 2020 $0.422
+2.82%
$-- $6.99 million
Jun 11, 2020 $0.41
-4.78%
$-- $8.24 million
Jun 10, 2020 $0.431
+0.97%
$-- $10.36 million
Jun 9, 2020 $0.427
+1.13%
$-- $4.44 million
Jun 8, 2020 $0.422
+0.26%
$-- $3.42 million
Jun 7, 2020 $0.421
+0.41%
$-- $5.96 million
Jun 6, 2020 $0.419
+0.61%
$-- $5.97 million
Jun 5, 2020 $0.417
-1.40%
$-- $4.99 million
Jun 4, 2020 $0.423
+0.11%
$-- $4.53 million
Jun 3, 2020 $0.422
+1.18%
$-- $5.23 million
Jun 2, 2020 $0.417
-4.15%
$-- $3.44 million
Jun 1, 2020 $0.436
+6.25%
$-- $9.56 million
May 31, 2020 $0.41
-1.03%
$-- $8.73 million
May 30, 2020 $0.414
+1.00%
$-- $8.57 million
May 29, 2020 $0.41
-2.31%
$-- $8.03 million
May 28, 2020 $0.42
+3.89%
$-- $7.54 million