Playfuel Historical Data

PLF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.13
-11.70%
$ -- $ 1.17 million
Jul 15, 2020 $ 0.147
+11.91%
$ -- $ 858,408
Jul 14, 2020 $ 0.132
-6.89%
$ -- $ 2.19 million
Jul 13, 2020 $ 0.141
-8.56%
$ -- $ 2.06 million
Jul 12, 2020 $ 0.155
-2.97%
$ -- $ 1.32 million
Jul 11, 2020 $ 0.159
+0.66%
$ -- $ 1.56 million
Jul 10, 2020 $ 0.158
+0.36%
$ -- $ 422,151
Jul 9, 2020 $ 0.158
-15.64%
$ -- $ 2.24 million
Jul 8, 2020 $ 0.187
+2.73%
$ -- $ 2.32 million
Jul 7, 2020 $ 0.182
-4.81%
$ -- $ 2.35 million
Jul 6, 2020 $ 0.191
-1.01%
$ -- $ 1.09 million
Jul 5, 2020 $ 0.193
-1.30%
$ -- $ 1.58 million
Jul 4, 2020 $ 0.196
-11.39%
$ -- $ 1.37 million
Jul 3, 2020 $ 0.221
-1.52%
$ -- $ 933,446
Jul 2, 2020 $ 0.224
-27.57%
$ -- $ 1.38 million
Jul 1, 2020 $ 0.309
-26.19%
$ -- $ 6.54 million
Jun 30, 2020 $ 0.419
-0.04%
$ -- $ 16.6 million
Jun 29, 2020 $ 0.42
+0.35%
$ -- $ 15.85 million
Jun 28, 2020 $ 0.418
+1.74%
$ -- $ 17.8 million
Jun 27, 2020 $ 0.411
-2.04%
$ -- $ 21.76 million
Jun 26, 2020 $ 0.419
-0.63%
$ -- $ 16.31 million
Jun 25, 2020 $ 0.422
+1.29%
$ -- $ 17.08 million
Jun 24, 2020 $ 0.417
-2.79%
$ -- $ 19.05 million
Jun 23, 2020 $ 0.429
+0.15%
$ -- $ 18.88 million
Jun 22, 2020 $ 0.428
+3.63%
$ -- $ 14.41 million
Jun 21, 2020 $ 0.413
-0.57%
$ -- $ 10.63 million
Jun 20, 2020 $ 0.415
+0.42%
$ -- $ 14.48 million
Jun 19, 2020 $ 0.414
-0.98%
$ -- $ 12.64 million
Jun 18, 2020 $ 0.418
-0.45%
$ -- $ 12.8 million
Jun 17, 2020 $ 0.42
-0.27%
$ -- $ 9.55 million
Jun 16, 2020 $ 0.421
+0.52%
$ -- $ 5.55 million
Jun 15, 2020 $ 0.419
+1.55%
$ -- $ 6.23 million
Jun 14, 2020 $ 0.412
-2.95%
$ -- $ 6.9 million
Jun 13, 2020 $ 0.425
+0.68%
$ -- $ 9.98 million
Jun 12, 2020 $ 0.422
+2.82%
$ -- $ 6.99 million
Jun 11, 2020 $ 0.41
-4.78%
$ -- $ 8.24 million
Jun 10, 2020 $ 0.431
+0.97%
$ -- $ 10.36 million
Jun 9, 2020 $ 0.427
+1.13%
$ -- $ 4.44 million
Jun 8, 2020 $ 0.422
+0.26%
$ -- $ 3.42 million
Jun 7, 2020 $ 0.421
+0.41%
$ -- $ 5.96 million
Jun 6, 2020 $ 0.419
+0.61%
$ -- $ 5.97 million
Jun 5, 2020 $ 0.417
-1.40%
$ -- $ 4.99 million
Jun 4, 2020 $ 0.423
+0.11%
$ -- $ 4.53 million
Jun 3, 2020 $ 0.422
+1.18%
$ -- $ 5.23 million
Jun 2, 2020 $ 0.417
-4.15%
$ -- $ 3.44 million
Jun 1, 2020 $ 0.436
+6.25%
$ -- $ 9.56 million
May 31, 2020 $ 0.41
-1.03%
$ -- $ 8.73 million
May 30, 2020 $ 0.414
+1.00%
$ -- $ 8.57 million
May 29, 2020 $ 0.41
-2.31%
$ -- $ 8.03 million
May 28, 2020 $ 0.42
+3.89%
$ -- $ 7.54 million