Playfuel Historical Data

PLF Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.404
+2.19%
$ -- $ 6.9 million
May 26, 2020 $ 0.395
-1.34%
$ -- $ 4.98 million
May 25, 2020 $ 0.401
+1.92%
$ -- $ 8.95 million
May 24, 2020 $ 0.393
-2.47%
$ -- $ 6.88 million
May 23, 2020 $ 0.403
+0.13%
$ -- $ 6.44 million
May 22, 2020 $ 0.403
+1.57%
$ -- $ 7.29 million
May 21, 2020 $ 0.397
-4.03%
$ -- $ 8.24 million
May 20, 2020 $ 0.413
-1.86%
$ -- $ 9.81 million
May 19, 2020 $ 0.421
-0.08%
$ -- $ 8.87 million
May 18, 2020 $ 0.421
-0.21%
$ -- $ 8.74 million
May 17, 2020 $ 0.422
+1.55%
$ -- $ 9.81 million
May 16, 2020 $ 0.416
+0.80%
$ -- $ 7.88 million
May 15, 2020 $ 0.413
-2.49%
$ -- $ 8.35 million
May 14, 2020 $ 0.423
+1.60%
$ -- $ 8.28 million
May 13, 2020 $ 0.417
+0.62%
$ -- $ 6.25 million
May 12, 2020 $ 0.414
+2.34%
$ -- $ 4.92 million
May 11, 2020 $ 0.404
-2.17%
$ -- $ 5.61 million
May 10, 2020 $ 0.413
-8.66%
$ -- $ 4.66 million
May 9, 2020 $ 0.453
+14.21%
$ -- $ 7.82 million
May 8, 2020 $ 0.396
-2.40%
$ -- $ 8.19 million
May 7, 2020 $ 0.406
+3.25%
$ -- $ 8.29 million
May 6, 2020 $ 0.394
-0.25%
$ -- $ 8.46 million
May 5, 2020 $ 0.394
+0.27%
$ -- $ 7.52 million
May 4, 2020 $ 0.393
+0.32%
$ -- $ 8.19 million
May 3, 2020 $ 0.392
-1.32%
$ -- $ 6.3 million
May 2, 2020 $ 0.397
+1.16%
$ -- $ 6.46 million
May 1, 2020 $ 0.393
+0.11%
$ -- $ 5.41 million
Apr 30, 2020 $ 0.392
-0.62%
$ -- $ 5.95 million
Apr 29, 2020 $ 0.395
+4.03%
$ -- $ 7.53 million
Apr 28, 2020 $ 0.38
-0.48%
$ -- $ 7.35 million
Apr 27, 2020 $ 0.381
+0.25%
$ -- $ 6.85 million
Apr 26, 2020 $ 0.38
+0.71%
$ -- $ 6.88 million
Apr 25, 2020 $ 0.378
-0.39%
$ -- $ 6.34 million
Apr 24, 2020 $ 0.379
+0.49%
$ -- $ 6.61 million
Apr 23, 2020 $ 0.377
-0.04%
$ -- $ 6.53 million
Apr 22, 2020 $ 0.377
+3.70%
$ -- $ 6.61 million
Apr 21, 2020 $ 0.364
-0.43%
$ -- $ 6.68 million
Apr 20, 2020 $ 0.365
-3.65%
$ -- $ 8.83 million
Apr 19, 2020 $ 0.379
-0.39%
$ -- $ 8.59 million
Apr 18, 2020 $ 0.381
+0.47%
$ -- $ 7.12 million
Apr 17, 2020 $ 0.379
+0.62%
$ -- $ 7.18 million
Apr 16, 2020 $ 0.376
+2.20%
$ -- $ 7.15 million
Apr 15, 2020 $ 0.368
-2.06%
$ -- $ 7.13 million
Apr 14, 2020 $ 0.376
-1.00%
$ -- $ 7.89 million
Apr 13, 2020 $ 0.38
-3.17%
$ -- $ 7.57 million
Apr 12, 2020 $ 0.393
+1.79%
$ -- $ 7.71 million
Apr 11, 2020 $ 0.386
-0.47%
$ -- $ 6.06 million
Apr 10, 2020 $ 0.387
-6.99%
$ -- $ 6.01 million
Apr 9, 2020 $ 0.417
-0.34%
$ -- $ 10.4 million
Apr 8, 2020 $ 0.418
+1.33%
$ -- $ 9.47 million