Playfuel Historical Data

PLF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.412
-1.68%
$-- $7.78 million
Apr 6, 2020 $0.419
+1.82%
$-- $10.92 million
Apr 5, 2020 $0.412
-1.07%
$-- $11.23 million
Apr 4, 2020 $0.416
+1.28%
$-- $12.95 million
Apr 3, 2020 $0.411
-0.84%
$-- $12.92 million
Apr 2, 2020 $0.415
-2.30%
$-- $9.48 million
Apr 1, 2020 $0.424
+3.79%
$-- $12.32 million
Mar 31, 2020 $0.409
+0.74%
$-- $11.65 million
Mar 30, 2020 $0.406
+4.45%
$-- $7.83 million
Mar 29, 2020 $0.389
-2.85%
$-- $8.88 million
Mar 28, 2020 $0.401
-1.29%
$-- $10.22 million
Mar 27, 2020 $0.406
-1.75%
$-- $12.46 million
Mar 26, 2020 $0.413
+0.44%
$-- $12.59 million
Mar 25, 2020 $0.411
+0.08%
$-- $9.82 million
Mar 24, 2020 $0.411
+2.70%
$-- $6.97 million
Mar 23, 2020 $0.4
+6.00%
$-- $4.41 million
Mar 22, 2020 $0.377
-2.50%
$-- $3.2 million
Mar 21, 2020 $0.387
-0.82%
$-- $2.92 million
Mar 20, 2020 $0.39
-4.40%
$-- $3.68 million
Mar 19, 2020 $0.408
+17.89%
$-- $6.15 million
Mar 18, 2020 $0.346
+1.60%
$-- $2.53 million
Mar 17, 2020 $0.341
-0.24%
$-- $2.92 million
Mar 16, 2020 $0.341
-3.94%
$-- $1.91 million
Mar 15, 2020 $0.355
+2.06%
$-- $2.73 million
Mar 14, 2020 $0.349
-3.54%
$-- $2.61 million
Mar 13, 2020 $0.36
+11.54%
$-- $2.75 million
Mar 12, 2020 $0.324
-31.63%
$-- $1.77 million
Mar 11, 2020 $0.474
-3.15%
$-- $3.37 million
Mar 10, 2020 $0.489
-0.15%
$-- $3.31 million
Mar 9, 2020 $0.489
-0.24%
$-- $3.77 million
Mar 8, 2020 $0.49
-3.08%
$-- $3.07 million
Mar 7, 2020 $0.506
-1.90%
$-- $3.94 million
Mar 6, 2020 $0.516
+0.72%
$-- $3.33 million
Mar 5, 2020 $0.512
+0.71%
$-- $4.17 million
Mar 4, 2020 $0.508
+2.62%
$-- $4.79 million
Mar 3, 2020 $0.495
-0.80%
$-- $4.09 million
Mar 2, 2020 $0.499
+1.26%
$-- $3.38 million
Mar 1, 2020 $0.492
+1.09%
$-- $4.16 million
Feb 29, 2020 $0.487
+2.68%
$-- $3.9 million
Feb 28, 2020 $0.475
-1.37%
$-- $3.83 million
Feb 27, 2020 $0.48
-1.05%
$-- $3.8 million
Feb 26, 2020 $0.485
-2.37%
$-- $3.96 million
Feb 25, 2020 $0.498
-1.86%
$-- $3.25 million
Feb 24, 2020 $0.507
+3.33%
$-- $4.5 million
Feb 23, 2020 $0.491
-1.27%
$-- $4.25 million
Feb 22, 2020 $0.497
-0.05%
$-- $3.77 million
Feb 21, 2020 $0.497
-0.52%
$-- $4.49 million
Feb 20, 2020 $0.5
+0.04%
$-- $3.48 million
Feb 19, 2020 $0.5
-2.78%
$-- $3.68 million
Feb 18, 2020 $0.514
+0.49%
$-- $3.68 million