Playfuel Historical Data

PLF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.00115
+5.47%
$11.51 million $804
Sep 29, 2022 $0.00109
-4.49%
$10.95 million $1,026
Sep 28, 2022 $0.00115
+1.60%
$11.46 million $1,616
Sep 27, 2022 $0.00113
-0.26%
$11.29 million $799
Sep 26, 2022 $0.00113
+0.40%
$11.31 million $913
Sep 25, 2022 $0.00113
-0.60%
$11.26 million $1,530
Sep 24, 2022 $0.00113
-0.04%
$11.31 million $889
Sep 23, 2022 $0.00113
-0.25%
$11.3 million $2,038
Sep 22, 2022 $0.00113
+0.54%
$11.31 million $1,078
Sep 21, 2022 $0.00112
-0.12%
$-- $1,267
Sep 20, 2022 $0.00112
-0.33%
$11.24 million $6,874
Sep 19, 2022 $0.00112
-0.16%
$11.25 million $2,153
Sep 18, 2022 $0.00113
+0.14%
$11.26 million $984
Sep 17, 2022 $0.00112
-0.81%
$11.22 million $881
Sep 16, 2022 $0.00113
-1.89%
$11.29 million $1,129
Sep 15, 2022 $0.00115
+22.63%
$11.52 million $1,692
Sep 14, 2022 $0.000939
+6.02%
$9.39 million $2,564
Sep 13, 2022 $0.000896
-10.05%
$8.96 million $991
Sep 12, 2022 $0.000997
-33.83%
$9.97 million $444
Sep 11, 2022 $0.00146
+28.66%
$14.59 million $1,691
Sep 10, 2022 $0.00113
-11.12%
$11.32 million $1,946
Sep 9, 2022 $0.00114
+0.49%
$11.43 million $1,911
Sep 8, 2022 $0.00113
+7.65%
$11.34 million $5,393
Sep 7, 2022 $0.00105
-8.42%
$10.53 million $1,453
Sep 6, 2022 $0.00115
+1.07%
$11.47 million $1,998
Sep 5, 2022 $0.00113
-0.27%
$11.33 million $1,341
Sep 4, 2022 $0.00113
+0.80%
$11.33 million $4,130
Sep 3, 2022 $0.00112
-1.68%
$11.23 million $2,074
Sep 2, 2022 $0.00114
+30.32%
$11.42 million $852
Sep 1, 2022 $0.000887
-8.89%
$8.87 million $3,687
Aug 31, 2022 $0.000973
-2.23%
$9.73 million $3,804
Aug 30, 2022 $0.000995
-4.31%
$9.95 million $1,810
Aug 29, 2022 $0.00104
+7.86%
$10.4 million $2,539
Aug 28, 2022 $0.000964
-8.66%
$9.64 million $4,269
Aug 27, 2022 $0.00106
+1.43%
$10.56 million $5,708
Aug 26, 2022 $0.00104
+0.08%
$10.41 million $4,716
Aug 25, 2022 $0.00104
+1.34%
$10.4 million $5,106
Aug 24, 2022 $0.00103
+0.53%
$10.26 million $3,294
Aug 23, 2022 $0.00102
-1.90%
$10.21 million $10,571
Aug 22, 2022 $0.00104
-1.33%
$10.4 million $9,875
Aug 21, 2022 $0.00105
+0.52%
$10.55 million $5,311
Aug 20, 2022 $0.00105
+3.21%
$10.49 million $2,130
Aug 19, 2022 $0.00102
-6.89%
$10.16 million $4,160
Aug 18, 2022 $0.00109
-7.22%
$10.91 million $4,103
Aug 17, 2022 $0.00118
+5.29%
$11.76 million $13,280
Aug 16, 2022 $0.00112
-5.20%
$11.17 million $15,739
Aug 15, 2022 $0.00118
-0.06%
$11.79 million $4,178
Aug 14, 2022 $0.00118
-12.35%
$11.8 million $4,692
Aug 13, 2022 $0.00135
-1.11%
$13.46 million $5,021
Aug 12, 2022 $0.00136
+1.86%
$13.61 million $3,378