Coinranking
Playfuel Historical Data
PLF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 8 | $0.0182 | -17.52% | ||
| Mar 1 | $0.022 | +107.03% | ||
| Feb 22 | $0.0106 | -16.39% | ||
| Feb 15 | $0.0127 | +13.11% | ||
| Feb 8 | $0.0113 | -12.14% | ||
| Feb 1 | $0.0128 | -4.21% | ||
| Jan 25 | $0.0137 | -14.58% | ||
| Jan 18 | $0.0159 | -29.01% | ||
| Jan 11 | $0.0224 | -9.68% | ||
| Jan 4 | $0.0248 | -23.44% | ||
| Dec 28 | $0.0324 | -24.11% | ||
| Dec 21 | $0.0423 | -8.23% | ||
| Dec 14 | $0.046 | -4.00% | ||
| Dec 7 | $0.0482 | -7.20% | ||
| Nov 30 | $0.052 | -2.23% | ||
| Nov 23 | $0.0532 | -6.84% | ||
| Nov 16 | $0.0571 | +3.05% | ||
| Nov 9 | $0.0554 | -10.07% | ||
| Nov 2 | $0.0616 | -8.82% | ||
| Oct 26 | $0.0676 | -32.99% | ||
| Oct 19 | $0.101 | -23.58% | ||
| Oct 12 | $0.132 | -39.30% | ||
| Oct 5 | $0.217 | +54.09% | ||
| Sep 28 | $0.141 | -40.23% | ||
| Sep 21 | $0.236 | +402.33% | ||
| Sep 14 | $0.047 | +7.57% | ||
| Sep 7 | $0.0437 | +15.48% | ||
| Aug 31 | $0.0378 | -9.69% | ||
| Aug 24 | $0.0418 | -3.89% | ||
| Aug 17 | $0.0436 | -5.82% | ||
| Aug 10 | $0.0462 | -14.80% | ||
| Aug 3 | $0.0545 | -25.38% | ||
| Jul 27 | $0.073 | -26.49% | ||
| Jul 20 | $0.0993 | -30.30% | ||
| Jul 13 | $0.143 | -7.89% | ||
| Jul 6 | $0.155 | -19.92% | ||
| Jun 29 | $0.193 | -53.83% | ||
| Jun 22 | $0.418 | +1.16% | ||
| Jun 15 | $0.413 | +0.18% | ||
| Jun 8 | $0.412 | -2.06% | ||
| Jun 1 | $0.421 | +2.71% | ||
| May 25 | $0.41 | +4.31% | ||
| May 18 | $0.393 | -6.84% | ||
| May 11 | $0.422 | +2.19% | ||
| May 4 | $0.413 | +5.38% | ||
| Apr 27 | $0.392 | +3.10% | ||
| Apr 20 | $0.38 | +0.31% | ||
| Apr 13 | $0.379 | -3.34% | ||
| Apr 6 | $0.393 | -4.68% | ||
| Mar 30 | $0.412 | +5.91% | ||