Playfuel Historical Data

PLF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.00134
-2.48%
$ 13.36 million $ 3,256
Aug 10, 2022 $ 0.00137
-16.54%
$ 13.7 million $ 16,490
Aug 9, 2022 $ 0.00164
+1.50%
$ 16.41 million $ 3,059
Aug 8, 2022 $ 0.00162
+3.20%
$ 16.17 million $ 10,962
Aug 7, 2022 $ 0.00157
-4.40%
$ 15.67 million $ 7,562
Aug 6, 2022 $ 0.00164
-1.97%
$ 16.39 million $ 12,957
Aug 5, 2022 $ 0.00167
+4.76%
$ 16.72 million $ 3,625
Aug 4, 2022 $ 0.0016
-5.05%
$ 15.96 million $ 11,515
Aug 3, 2022 $ 0.00168
+2.17%
$ 16.8 million $ 3,252
Aug 2, 2022 $ 0.00164
-4.06%
$ 16.45 million $ 7,065
Aug 1, 2022 $ 0.00171
-1.36%
$ 17.14 million $ 4,484
Jul 31, 2022 $ 0.00174
+0.69%
$ 17.38 million $ 4,787
Jul 30, 2022 $ 0.00173
-1.14%
$ 17.26 million $ 10,701
Jul 29, 2022 $ 0.00175
-1.01%
$ 17.46 million $ 4,721
Jul 28, 2022 $ 0.00176
+15.01%
$ 17.64 million $ 6,091
Jul 27, 2022 $ 0.00153
+4.96%
$ 15.33 million $ 3,341
Jul 26, 2022 $ 0.00146
+0.15%
$ 14.61 million $ 3,817
Jul 25, 2022 $ 0.00146
+8.94%
$ 14.59 million $ 3,872
Jul 24, 2022 $ 0.00134
-18.29%
$ 13.39 million $ 2,475
Jul 23, 2022 $ 0.00164
+5.63%
$ 16.39 million $ 5,504
Jul 22, 2022 $ 0.00155
-3.40%
$ 15.51 million $ 5,455
Jul 21, 2022 $ 0.00161
+1.15%
$ 16.06 million $ 3,066
Jul 20, 2022 $ 0.00159
-1.51%
$ 15.88 million $ 4,991
Jul 19, 2022 $ 0.00161
+4.47%
$ 16.12 million $ 4,418
Jul 18, 2022 $ 0.00154
+10.48%
$ 15.43 million $ 3,507
Jul 17, 2022 $ 0.0014
-0.39%
$ 13.96 million $ 2,709
Jul 16, 2022 $ 0.0014
+2.84%
$ 14.02 million $ 4,311
Jul 15, 2022 $ 0.00136
+5.84%
$ 13.63 million $ 5,058
Jul 14, 2022 $ 0.00129
+3.40%
$ 12.88 million $ 4,028
Jul 13, 2022 $ 0.00125
-4.65%
$ 12.45 million $ 3,996
Jul 12, 2022 $ 0.00131
+6.25%
$ 13.06 million $ 3,351
Jul 11, 2022 $ 0.00123
-12.11%
$ 12.29 million $ 4,552
Jul 10, 2022 $ 0.0014
-2.50%
$ 13.98 million $ 5,027
Jul 9, 2022 $ 0.00143
+4.20%
$ 14.34 million $ 4,917
Jul 8, 2022 $ 0.00138
+4.56%
$ 13.77 million $ 3,972
Jul 7, 2022 $ 0.00132
+1.23%
$ 13.17 million $ 3,560
Jul 6, 2022 $ 0.0013
-0.64%
$ 13.01 million $ 3,312
Jul 5, 2022 $ 0.00131
+2.41%
$ 13.09 million $ 2,777
Jul 4, 2022 $ 0.00128
+0.46%
$ 12.78 million $ 3,195
Jul 3, 2022 $ 0.00127
+4.46%
$ 12.72 million $ 2,752
Jul 2, 2022 $ 0.00122
+17.64%
$ 12.18 million $ 2,323
Jul 1, 2022 $ 0.00104
+0.18%
$ 10.36 million $ 517,443
Jun 30, 2022 $ 0.00103
-1.45%
$ 10.34 million $ 526,491
Jun 29, 2022 $ 0.00105
-1.24%
$ 10.49 million $ 478,967
Jun 28, 2022 $ 0.00106
-0.07%
$ 10.62 million $ 542,330
Jun 27, 2022 $ 0.00106
+0.23%
$ 10.63 million $ 420,819
Jun 26, 2022 $ 0.00106
-2.89%
$ 10.6 million $ 551,879
Jun 25, 2022 $ 0.00109
+1.91%
$ 10.92 million $ 569,782
Jun 24, 2022 $ 0.00107
-2.31%
$ 10.71 million $ 527,922
Jun 23, 2022 $ 0.0011
-4.66%
$ 10.97 million $ 577,103