Playfuel Historical Data

PLF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.389
+3.12%
$ -- $ 65.35 million
Mar 16 $ 0.377
+6.17%
$ -- $ 23.3 million
Mar 9 $ 0.355
-27.50%
$ -- $ 20.32 million
Mar 2 $ 0.49
-0.39%
$ -- $ 26.78 million
Feb 24 $ 0.492
+0.29%
$ -- $ 27.4 million
Feb 17 $ 0.491
-4.56%
$ -- $ 27.31 million
Feb 10 $ 0.515
+5.46%
$ -- $ 26.36 million
Feb 3 $ 0.488
-2.67%
$ -- $ 29.55 million
Jan 27 $ 0.501
-0.85%
$ -- $ 30.32 million
Jan 20 $ 0.506
-1.94%
$ -- $ 26.6 million
Jan 13 $ 0.515
+2.41%
$ -- $ 29.56 million
Jan 6 $ 0.503
+6.80%
$ -- $ 33.99 million
Dec 30 $ 0.471
-3.07%
$ -- $ 36.17 million
Dec 23 $ 0.486
+10.71%
$ -- $ 5.56 million
Download