Playfuel Historical Data

PLF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.389
+3.12%
$-- $65.35 million
Mar 16 $0.377
+6.17%
$-- $23.3 million
Mar 9 $0.355
-27.50%
$-- $20.32 million
Mar 2 $0.49
-0.39%
$-- $26.78 million
Feb 24 $0.492
+0.29%
$-- $27.4 million
Feb 17 $0.491
-4.56%
$-- $27.31 million
Feb 10 $0.515
+5.46%
$-- $26.36 million
Feb 3 $0.488
-2.67%
$-- $29.55 million
Jan 27 $0.501
-0.85%
$-- $30.32 million
Jan 20 $0.506
-1.94%
$-- $26.6 million
Jan 13 $0.515
+2.41%
$-- $29.56 million
Jan 6 $0.503
+6.80%
$-- $33.99 million
Dec 30 $0.471
-3.07%
$-- $36.17 million
Dec 23 $0.486
+10.71%
$-- $5.56 million
Download