Playfuel Historical Data

PLF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $0.00143
+1.70%
$14.31 million $1.98 million
Mar 13, 2022 $0.00141
-1.91%
$14.07 million $1.59 million
Mar 12, 2022 $0.00143
+1.16%
$14.34 million $1.78 million
Mar 11, 2022 $0.00142
+0.80%
$14.18 million $1.91 million
Mar 10, 2022 $0.00141
-0.40%
$14.07 million $2.34 million
Mar 9, 2022 $0.00141
-4.18%
$14.12 million $2.36 million
Mar 8, 2022 $0.00147
+4.00%
$14.74 million $2.43 million
Mar 7, 2022 $0.00142
-2.50%
$14.17 million $2.39 million
Mar 6, 2022 $0.00145
-4.43%
$14.54 million $2.11 million
Mar 5, 2022 $0.00152
+2.99%
$15.21 million $444,227
Mar 4, 2022 $0.00148
-1.98%
$14.77 million $1.77 million
Mar 3, 2022 $0.00151
-1.17%
$15.07 million $2.09 million
Mar 2, 2022 $0.00152
-0.37%
$15.24 million $1.81 million
Mar 1, 2022 $0.00153
-5.30%
$15.3 million $1.64 million
Feb 28, 2022 $0.00162
+3.18%
$16.16 million $1.86 million
Feb 27, 2022 $0.00157
-3.07%
$15.66 million $1.8 million
Feb 26, 2022 $0.00162
-0.71%
$16.16 million $1.65 million
Feb 25, 2022 $0.00163
-2.55%
$16.27 million $1.78 million
Feb 24, 2022 $0.00167
-1.92%
$16.7 million $1.97 million
Feb 23, 2022 $0.0017
+1.04%
$17.02 million $1.81 million
Feb 22, 2022 $0.00168
+5.78%
$16.85 million $1.95 million
Feb 21, 2022 $0.00159
+0.89%
$15.93 million $1.93 million
Feb 20, 2022 $0.00158
-2.94%
$15.79 million $1.51 million
Feb 19, 2022 $0.00163
-0.94%
$16.27 million $1.26 million
Feb 18, 2022 $0.00164
+0.76%
$16.42 million $1.28 million
Feb 17, 2022 $0.00163
-2.15%
$16.3 million $1.42 million
Feb 16, 2022 $0.00167
+0.91%
$16.65 million $1.28 million
Feb 15, 2022 $0.00165
+2.79%
$16.5 million $1.18 million
Feb 14, 2022 $0.00161
-0.54%
$16.06 million $1.02 million
Feb 13, 2022 $0.00161
-0.16%
$16.14 million $1.16 million
Feb 12, 2022 $0.00162
-3.44%
$16.17 million $1.13 million
Feb 11, 2022 $0.00167
-2.67%
$16.75 million $1.17 million
Feb 10, 2022 $0.00172
-20.26%
$17.2 million $936,207
Feb 9, 2022 $0.00216
+0.62%
$21.57 million $1.01 million
Feb 8, 2022 $0.00214
-2.27%
$21.44 million $864,370
Feb 7, 2022 $0.00219
+0.81%
$21.94 million $655,720
Feb 6, 2022 $0.00218
+23.65%
$21.77 million $696,215
Feb 5, 2022 $0.00176
+7.36%
$17.6 million $633,893
Feb 4, 2022 $0.00164
-3.51%
$16.39 million $493,121
Feb 3, 2022 $0.0017
-5.23%
$16.99 million $651,964
Feb 2, 2022 $0.00179
-1.12%
$17.93 million $644,243
Feb 1, 2022 $0.00181
-24.19%
$18.13 million $718,386
Jan 31, 2022 $0.00239
-4.81%
$23.92 million $960,552
Jan 30, 2022 $0.00251
-5.19%
$25.12 million $384,273
Jan 29, 2022 $0.00265
-1.46%
$26.5 million $636,811
Jan 28, 2022 $0.00269
-21.10%
$26.89 million $569,447
Jan 27, 2022 $0.00341
+17.50%
$34.08 million $241,098
Jan 26, 2022 $0.0029
-32.00%
$29.01 million $342,774
Jan 25, 2022 $0.00427
-9.08%
$42.66 million $856,261
Jan 24, 2022 $0.00469
+8.08%
$46.92 million $2.27 million