Playfuel Historical Data

PLF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.00143
+1.70%
$ 14.31 million $ 1.98 million
Mar 13, 2022 $ 0.00141
-1.91%
$ 14.07 million $ 1.59 million
Mar 12, 2022 $ 0.00143
+1.16%
$ 14.34 million $ 1.78 million
Mar 11, 2022 $ 0.00142
+0.80%
$ 14.18 million $ 1.91 million
Mar 10, 2022 $ 0.00141
-0.40%
$ 14.07 million $ 2.34 million
Mar 9, 2022 $ 0.00141
-4.18%
$ 14.12 million $ 2.36 million
Mar 8, 2022 $ 0.00147
+4.00%
$ 14.74 million $ 2.43 million
Mar 7, 2022 $ 0.00142
-2.50%
$ 14.17 million $ 2.39 million
Mar 6, 2022 $ 0.00145
-4.43%
$ 14.54 million $ 2.11 million
Mar 5, 2022 $ 0.00152
+2.99%
$ 15.21 million $ 444,227
Mar 4, 2022 $ 0.00148
-1.98%
$ 14.77 million $ 1.77 million
Mar 3, 2022 $ 0.00151
-1.17%
$ 15.07 million $ 2.09 million
Mar 2, 2022 $ 0.00152
-0.37%
$ 15.24 million $ 1.81 million
Mar 1, 2022 $ 0.00153
-5.30%
$ 15.3 million $ 1.64 million
Feb 28, 2022 $ 0.00162
+3.18%
$ 16.16 million $ 1.86 million
Feb 27, 2022 $ 0.00157
-3.07%
$ 15.66 million $ 1.8 million
Feb 26, 2022 $ 0.00162
-0.71%
$ 16.16 million $ 1.65 million
Feb 25, 2022 $ 0.00163
-2.55%
$ 16.27 million $ 1.78 million
Feb 24, 2022 $ 0.00167
-1.92%
$ 16.7 million $ 1.97 million
Feb 23, 2022 $ 0.0017
+1.04%
$ 17.02 million $ 1.81 million
Feb 22, 2022 $ 0.00168
+5.78%
$ 16.85 million $ 1.95 million
Feb 21, 2022 $ 0.00159
+0.89%
$ 15.93 million $ 1.93 million
Feb 20, 2022 $ 0.00158
-2.94%
$ 15.79 million $ 1.51 million
Feb 19, 2022 $ 0.00163
-0.94%
$ 16.27 million $ 1.26 million
Feb 18, 2022 $ 0.00164
+0.76%
$ 16.42 million $ 1.28 million
Feb 17, 2022 $ 0.00163
-2.15%
$ 16.3 million $ 1.42 million
Feb 16, 2022 $ 0.00167
+0.91%
$ 16.65 million $ 1.28 million
Feb 15, 2022 $ 0.00165
+2.79%
$ 16.5 million $ 1.18 million
Feb 14, 2022 $ 0.00161
-0.54%
$ 16.06 million $ 1.02 million
Feb 13, 2022 $ 0.00161
-0.16%
$ 16.14 million $ 1.16 million
Feb 12, 2022 $ 0.00162
-3.44%
$ 16.17 million $ 1.13 million
Feb 11, 2022 $ 0.00167
-2.67%
$ 16.75 million $ 1.17 million
Feb 10, 2022 $ 0.00172
-20.26%
$ 17.2 million $ 936,207
Feb 9, 2022 $ 0.00216
+0.62%
$ 21.57 million $ 1.01 million
Feb 8, 2022 $ 0.00214
-2.27%
$ 21.44 million $ 864,370
Feb 7, 2022 $ 0.00219
+0.81%
$ 21.94 million $ 655,720
Feb 6, 2022 $ 0.00218
+23.65%
$ 21.77 million $ 696,215
Feb 5, 2022 $ 0.00176
+7.36%
$ 17.6 million $ 633,893
Feb 4, 2022 $ 0.00164
-3.51%
$ 16.39 million $ 493,121
Feb 3, 2022 $ 0.0017
-5.23%
$ 16.99 million $ 651,964
Feb 2, 2022 $ 0.00179
-1.12%
$ 17.93 million $ 644,243
Feb 1, 2022 $ 0.00181
-24.19%
$ 18.13 million $ 718,386
Jan 31, 2022 $ 0.00239
-4.81%
$ 23.92 million $ 960,552
Jan 30, 2022 $ 0.00251
-5.19%
$ 25.12 million $ 384,273
Jan 29, 2022 $ 0.00265
-1.46%
$ 26.5 million $ 636,811
Jan 28, 2022 $ 0.00269
-21.10%
$ 26.89 million $ 569,447
Jan 27, 2022 $ 0.00341
+17.50%
$ 34.08 million $ 241,098
Jan 26, 2022 $ 0.0029
-32.00%
$ 29.01 million $ 342,774
Jan 25, 2022 $ 0.00427
-9.08%
$ 42.66 million $ 856,261
Jan 24, 2022 $ 0.00469
+8.08%
$ 46.92 million $ 2.27 million