Playfuel Historical Data

PLF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.00434
+2.72%
$ 43.41 million $ 2.15 million
Jan 22, 2022 $ 0.00423
+0.27%
$ 42.26 million $ 1.97 million
Jan 21, 2022 $ 0.00421
-18.20%
$ 42.15 million $ 2.13 million
Jan 20, 2022 $ 0.00515
+3.17%
$ 51.53 million $ 2.81 million
Jan 19, 2022 $ 0.00499
+0.16%
$ 49.92 million $ 2.09 million
Jan 18, 2022 $ 0.00498
-4.66%
$ 49.84 million $ 2.26 million
Jan 17, 2022 $ 0.00523
-4.86%
$ 52.28 million $ 2.82 million
Jan 16, 2022 $ 0.0055
+3.02%
$ 54.95 million $ 3.08 million
Jan 15, 2022 $ 0.00533
+2.73%
$ 53.34 million $ 2.91 million
Jan 14, 2022 $ 0.00519
+4.42%
$ 51.92 million $ 2.81 million
Jan 13, 2022 $ 0.00497
-7.58%
$ 49.73 million $ 2.48 million
Jan 12, 2022 $ 0.00538
+2.31%
$ 53.8 million $ 2.37 million
Jan 11, 2022 $ 0.00526
+7.39%
$ 52.58 million $ 2.13 million
Jan 10, 2022 $ 0.0049
-7.32%
$ 48.96 million $ 1.78 million
Jan 9, 2022 $ 0.00528
+6.85%
$ 52.83 million $ 2.1 million
Jan 8, 2022 $ 0.00494
-4.34%
$ 49.45 million $ 1.55 million
Jan 7, 2022 $ 0.00517
-2.33%
$ 51.69 million $ 777,000
Jan 6, 2022 $ 0.00529
-6.90%
$ 52.92 million $ 872,321
Jan 5, 2022 $ 0.00568
-3.34%
$ 56.84 million $ 7.07 million
Jan 4, 2022 $ 0.00588
-0.19%
$ 58.8 million $ 7.49 million
Jan 3, 2022 $ 0.00589
-0.44%
$ 58.91 million $ 8.01 million
Jan 2, 2022 $ 0.00592
+1.06%
$ 59.17 million $ 8.23 million
Jan 1, 2022 $ 0.00586
-1.01%
$ 58.55 million $ 7.49 million
Dec 31, 2021 $ 0.00592
+0.30%
$ 59.15 million $ 6.36 million
Dec 30, 2021 $ 0.0059
+2.74%
$ 58.97 million $ 6.74 million
Dec 29, 2021 $ 0.00574
+4.18%
$ 57.4 million $ 5.67 million
Dec 28, 2021 $ 0.00551
-0.45%
$ 55.1 million $ 5.42 million
Dec 27, 2021 $ 0.00554
-5.01%
$ 55.35 million $ 4.68 million
Dec 26, 2021 $ 0.00583
-1.54%
$ 58.27 million $ 5.82 million
Dec 25, 2021 $ 0.00592
-0.60%
$ 59.18 million $ 5.78 million
Dec 24, 2021 $ 0.00595
+70.39%
$ 59.54 million $ 4.05 million
Dec 23, 2021 $ 0.00349
-0.68%
$ 34.94 million $ 4.47 million
Dec 22, 2021 $ 0.00352
-4.24%
$ 35.18 million $ 4.4 million
Dec 21, 2021 $ 0.00367
-0.03%
$ 36.74 million $ 4.35 million
Dec 20, 2021 $ 0.00367
+0.08%
$ 36.75 million $ 4.76 million
Dec 19, 2021 $ 0.00367
+0.54%
$ 36.72 million $ 4.68 million
Dec 18, 2021 $ 0.00365
+0.52%
$ 36.52 million $ 5.79 million
Dec 17, 2021 $ 0.00363
-0.41%
$ 36.33 million $ 5.91 million
Dec 16, 2021 $ 0.00365
+0.45%
$ 36.51 million $ 5.83 million
Dec 15, 2021 $ 0.00363
+4.63%
$ 36.35 million $ 5.27 million
Dec 14, 2021 $ 0.00347
+2.28%
$ 34.74 million $ 4.68 million
Dec 13, 2021 $ 0.0034
+0.11%
$ 33.97 million $ 3.81 million
Dec 12, 2021 $ 0.00339
-0.54%
$ 33.93 million $ 3.44 million
Dec 11, 2021 $ 0.00341
-2.57%
$ 34.11 million $ 3.78 million
Dec 10, 2021 $ 0.0035
+0.75%
$ 35.01 million $ 3.92 million
Dec 9, 2021 $ 0.00348
-0.40%
$ 34.75 million $ 3.89 million
Dec 8, 2021 $ 0.00349
-0.03%
$ 34.89 million $ 3.51 million
Dec 7, 2021 $ 0.00349
+0.66%
$ 34.9 million $ 3.87 million
Dec 6, 2021 $ 0.00347
-0.55%
$ 34.67 million $ 4.19 million
Dec 5, 2021 $ 0.00349
+2.97%
$ 34.86 million $ 3.68 million