Playfuel Historical Data

PLF
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00121
-58.18%
$ -- $ 5
Feb 12 $ 0.00891
+5.70%
$ -- $ 4
Nov 20 $ 0.00144
+0.66%
$ -- $ 0
Nov 13 $ 0.00195
-2.15%
$ 14.29 million $ 139
Feb 20 $ 0.000239
-2.25%
$ -- $ 3
Feb 13 $ 0.000245
+5.14%
$ 2.45 million $ 29
Jan 16 $ 0.00132
+0.83%
$ -- $ 0
Dec 19 $ 0.000991
+1.66%
$ -- $ 1
Dec 12 $ 0.000976
-2.34%
$ 9.76 million $ 4,966
Dec 5 $ 0.001
-0.61%
$ 9.99 million $ 12,058
Nov 28 $ 0.00101
-0.03%
$ 10.1 million $ 9,422
Nov 21 $ 0.00102
-11.43%
$ 10.1 million $ 22,224
Nov 14 $ 0.00114
-6.08%
$ 11.57 million $ 9,587
Nov 7 $ 0.00122
+1.12%
$ 12.18 million $ 12,095
Oct 31 $ 0.0012
+2.92%
$ 12.04 million $ 6,933
Oct 24 $ 0.00118
+3.05%
$ 11.81 million $ 5,534
Oct 17 $ 0.00115
-7.25%
$ 11.46 million $ 6,898
Oct 10 $ 0.00115
-0.08%
$ 11.46 million $ 5,876
Oct 3 $ 0.00115
+0.94%
$ 11.47 million $ 6,542
Sep 26 $ 0.00114
+0.91%
$ 11.36 million $ 7,000
Sep 19 $ 0.00113
+0.36%
$ 11.26 million $ 14,299
Sep 12 $ 0.00113
-25.20%
$ 9.97 million $ 8,686
Sep 5 $ 0.00146
+28.47%
$ 11.33 million $ 15,731
Aug 29 $ 0.00113
+17.57%
$ 11.33 million $ 18,896
Aug 22 $ 0.000964
-8.56%
$ 9.64 million $ 43,538
Aug 15 $ 0.00105
-10.58%
$ 10.55 million $ 48,901
Aug 8 $ 0.00118
-24.69%
$ 11.8 million $ 46,858
Aug 1 $ 0.00157
-9.85%
$ 15.67 million $ 50,460
Jul 25 $ 0.00174
+29.76%
$ 17.38 million $ 37,330
Jul 18 $ 0.00134
-4.10%
$ 13.39 million $ 29,417
Jul 11 $ 0.0014
-0.16%
$ 13.96 million $ 28,005
Jul 4 $ 0.0014
+9.89%
$ 13.98 million $ 26,761
Jun 27 $ 0.00127
+20.00%
$ 12.72 million $ 2.49 million
Jun 20 $ 0.00106
-18.11%
$ 10.6 million $ 3.9 million
Jun 13 $ 0.00129
-18.04%
$ 12.95 million $ 4.15 million
Jun 6 $ 0.00158
-4.64%
$ 15.8 million $ 6.07 million
May 30 $ 0.00166
+1.71%
$ 16.57 million $ 6.48 million
May 23 $ 0.00163
+0.13%
$ 16.29 million $ 7.11 million
May 16 $ 0.00163
-1.24%
$ 16.27 million $ 10.24 million
May 9 $ 0.00165
-1.46%
$ 16.47 million $ 12 million
May 2 $ 0.00167
-5.37%
$ 16.72 million $ 11.44 million
Apr 25 $ 0.00177
-4.46%
$ 17.67 million $ 9.78 million
Apr 18 $ 0.00185
-12.23%
$ 18.49 million $ 11.37 million
Apr 11 $ 0.00211
-0.44%
$ 21.07 million $ 12.64 million
Apr 4 $ 0.00212
-1.30%
$ 21.16 million $ 12.14 million
Mar 28 $ 0.00214
+0.59%
$ 21.44 million $ 15.88 million
Mar 21 $ 0.00213
+9.33%
$ 21.31 million $ 19.7 million
Mar 14 $ 0.00195
+38.59%
$ 19.5 million $ 14.18 million
Mar 7 $ 0.00141
-3.22%
$ 14.07 million $ 14.81 million
Feb 28 $ 0.00145
-7.18%
$ 14.54 million $ 11.72 million
Download