KSM Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 15.01
-0.24%
$ -- $ 2
Oct 2, 2025 $ 15.13
+0.00%
$ 145.96 million $ 1
Oct 1, 2025 $ 14.02
+0.00%
$ -- $ 1
Sep 30, 2025 $ 14.01
-1.02%
$ -- $ 1
Sep 29, 2025 $ 14.26
-1.83%
$ -- $ 1
Sep 26, 2025 $ 13.18
-1.44%
$ 133.05 million $ 0
Sep 25, 2025 $ 13.42
-3.64%
$ -- $ 0.1
Sep 24, 2025 $ 13.8
-2.77%
$ -- $ 0
Download