Syrax AI Historical Data

SYRAX
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0029
+0.96%
$ 190,780 $ 1
Mar 28, 2026 $ 0.00326
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00326
-1.36%
$ 214,500 $ 1
Mar 20, 2026 $ 0.00352
+0.64%
$ -- $ 1
Mar 19, 2026 $ 0.00351
-1.02%
$ 230,909 $ 3
Mar 18, 2026 $ 0.00353
+0.42%
$ 232,395 $ 3
Mar 11, 2026 $ 0.00327
+0.14%
$ -- $ 1
Mar 10, 2026 $ 0.00327
+0.32%
$ 215,018 $ 5
Mar 9, 2026 $ 0.00327
+4.95%
$ 215,261 $ 15
Mar 8, 2026 $ 0.00311
-2.76%
$ 205,024 $ 396
Mar 7, 2026 $ 0.0032
-23.14%
$ 210,855 $ 3,753
Mar 6, 2026 $ 0.00417
-3.76%
$ 274,253 $ 131
Mar 5, 2026 $ 0.00435
-1.64%
$ 286,606 $ 8
Mar 4, 2026 $ 0.00446
-0.70%
$ 293,789 $ 2
Mar 3, 2026 $ 0.00452
-5.00%
$ 297,318 $ 1,965
Mar 2, 2026 $ 0.0048
+4.63%
$ 316,189 $ 20
Mar 1, 2026 $ 0.0046
-1.11%
$ 302,618 $ 720
Feb 28, 2026 $ 0.00464
+1.42%
$ 305,647 $ 274
Feb 27, 2026 $ 0.00456
-11.51%
$ 300,422 $ 1,746
Feb 26, 2026 $ 0.00517
-2.69%
$ 340,407 $ 144
Feb 25, 2026 $ 0.00543
+12.05%
$ 357,196 $ 189
Feb 24, 2026 $ 0.00486
-6.61%
$ 319,659 $ 1,917
Feb 23, 2026 $ 0.00521
-6.83%
$ 342,838 $ 425
Feb 22, 2026 $ 0.00561
-3.00%
$ 369,514 $ 109
Feb 21, 2026 $ 0.0058
-10.69%
$ 382,035 $ 2,373
Feb 20, 2026 $ 0.00649
-16.00%
$ 426,998 $ 4,686
Feb 19, 2026 $ 0.00772
-12.85%
$ 508,168 $ 4,166
Feb 18, 2026 $ 0.00885
-4.06%
$ 582,255 $ 128
Feb 17, 2026 $ 0.00922
-9.46%
$ 606,583 $ 2,512
Feb 16, 2026 $ 0.0102
-0.80%
$ 669,350 $ 344
Feb 15, 2026 $ 0.0102
-1.40%
$ 674,306 $ 200
Feb 14, 2026 $ 0.0104
+6.25%
$ 684,156 $ 627
Feb 13, 2026 $ 0.00977
+6.17%
$ 643,153 $ 249
Feb 12, 2026 $ 0.00919
-1.34%
$ 605,081 $ 17
Feb 11, 2026 $ 0.00935
-8.58%
$ 615,380 $ 1,526
Feb 10, 2026 $ 0.0102
-15.63%
$ 672,717 $ 3,258
Feb 9, 2026 $ 0.0121
-1.92%
$ 797,202 $ 806
Feb 8, 2026 $ 0.0123
-0.78%
$ 806,721 $ 202
Feb 7, 2026 $ 0.0123
+0.14%
$ 812,763 $ 187
Feb 6, 2026 $ 0.0124
+30.47%
$ 813,654 $ 4,720
Feb 5, 2026 $ 0.00952
-16.09%
$ 626,566 $ 3,028
Feb 4, 2026 $ 0.0114
-5.07%
$ 747,656 $ 636
Feb 3, 2026 $ 0.012
-4.34%
$ 789,398 $ 760
Feb 2, 2026 $ 0.0125
+4.94%
$ 826,050 $ 629
Feb 1, 2026 $ 0.012
-7.59%
$ 788,667 $ 7,265
Jan 31, 2026 $ 0.013
-11.55%
$ 854,575 $ 661
Jan 30, 2026 $ 0.0146
-13.27%
$ 963,842 $ 5,297
Jan 29, 2026 $ 0.0169
-5.21%
$ 1.11 million $ 304
Jan 28, 2026 $ 0.0178
-4.98%
$ 1.17 million $ 1,456
Jan 27, 2026 $ 0.0187
+1.18%
$ 1.23 million $ 522
Download