Syrax AI Historical Data

SYRAX
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00036
+0.00%
$ 23,687 $ 5
Jun 23, 3 PM $ 0.00036
-0.70%
$ 23,710 $ 5
Jun 23, 2 PM $ 0.000362
+0.20%
$ 23,821 $ 5
Jun 16, 4 AM $ 0.000384
+0.00%
$ 38,418 $ 0
Jun 16, 3 AM $ 0.000381
-0.09%
$ 38,103 $ 0
Jun 16, 2 AM $ 0.000386
-0.43%
$ 38,551 $ 0
Jun 16, 1 AM $ 0.000388
+0.24%
$ 38,776 $ 0
Jun 16, 12 AM $ 0.000387
+0.28%
$ 38,658 $ 0
Jun 15, 11 PM $ 0.000385
-0.23%
$ 38,536 $ 0
Jun 15, 10 PM $ 0.000389
+0.02%
$ 38,937 $ 0
Jun 15, 9 PM $ 0.000391
-0.35%
$ 39,056 $ 0
Jun 15, 8 PM $ 0.000393
+0.22%
$ 39,346 $ 0
Jun 15, 7 PM $ 0.000395
+0.03%
$ 39,472 $ 0
Jun 15, 6 PM $ 0.000393
+0.35%
$ 39,328 $ 0
Jun 15, 5 PM $ 0.000392
-0.95%
$ 39,193 $ 0
Jun 15, 4 PM $ 0.000393
+1.26%
$ 39,281 $ 0
Jun 15, 3 PM $ 0.000386
+0.22%
$ 38,605 $ 0
Jun 15, 2 PM $ 0.000383
-0.73%
$ 38,329 $ 0
Jun 15, 1 PM $ 0.000382
+0.69%
$ 38,166 $ 0
Jun 15, 12 PM $ 0.000379
+0.00%
$ 37,914 $ 0
Jun 15, 11 AM $ 0.000376
+0.68%
$ 37,588 $ 0
Jun 15, 10 AM $ 0.000373
+0.59%
$ 37,290 $ 0
Jun 15, 9 AM $ 0.000373
-0.19%
$ 37,272 $ 0
Jun 15, 8 AM $ 0.000373
+0.27%
$ 37,291 $ 0
Jun 15, 7 AM $ 0.000372
-0.02%
$ 37,225 $ 0
Jun 15, 6 AM $ 0.000372
+0.38%
$ 37,213 $ 0
Jun 15, 5 AM $ 0.00037
-0.24%
$ 37,014 $ 0
Jun 14, 11 PM $ 0.000368
+0.00%
$ 36,797 $ 24
Jun 14, 10 PM $ 0.000366
+0.39%
$ 36,611 $ 24
May 31, 12 PM $ 0.000432
+0.00%
$ 43,176 $ 1
May 31, 11 AM $ 0.000432
+0.22%
$ 43,177 $ 1
May 31, 10 AM $ 0.000432
-0.13%
$ 43,163 $ 1
May 31, 9 AM $ 0.000431
-0.07%
$ 43,144 $ 1
May 31, 8 AM $ 0.000432
+0.16%
$ 43,172 $ 1
May 31, 7 AM $ 0.000433
-0.04%
$ 43,261 $ 1
May 31, 6 AM $ 0.000433
-0.29%
$ 43,269 $ 1
May 31, 5 AM $ 0.000434
-0.16%
$ 43,351 $ 1
May 31, 4 AM $ 0.000434
-0.06%
$ 43,399 $ 1
Apr 4, 6 PM $ 0.0029
-0.33%
$ 190,780 $ 1
Apr 4, 5 PM $ 0.0029
-0.28%
$ 190,633 $ 1
Apr 4, 4 PM $ 0.00291
+0.28%
$ 191,556 $ 1
Apr 4, 3 PM $ 0.00291
+1.44%
$ 191,520 $ 3
Apr 4, 2 PM $ 0.00287
+0.18%
$ 189,230 $ 3
Apr 4, 1 PM $ 0.00287
-0.16%
$ 188,678 $ 5
Apr 4, 12 PM $ 0.00287
-0.15%
$ 189,153 $ 5
Apr 4, 11 AM $ 0.00288
+0.33%
$ 189,392 $ 5
Apr 4, 10 AM $ 0.00287
+0.05%
$ 189,073 $ 5
Mar 28, 12 AM $ 0.00326
+0.00%
$ 214,803 $ 1
Mar 27, 11 PM $ 0.00326
+0.13%
$ 214,500 $ 1
Mar 27, 10 PM $ 0.00326
-0.30%
$ 214,516 $ 1
Download